Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240809C00047000 | 2024-06-28 3:55PM EDT | 47.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BILL240809C00050000 | 2024-06-28 2:36PM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BILL240809C00052000 | 2024-06-28 12:15PM EDT | 52.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BILL240809C00054000 | 2024-06-28 12:15PM EDT | 54.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BILL240809C00058000 | 2024-06-27 11:56AM EDT | 58.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILL240809P00045000 | 2024-06-27 3:38PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |