La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 608,38 -821,74 (-1,43 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240726C00046000 | 2024-06-14 9:47AM EDT | 46.00 | 4.60 | 6.70 | 8.20 | 0.00 | - | - | 1 | 56.45% |
| BILL240726C00047000 | 2024-06-25 11:44AM EDT | 47.00 | 3.30 | 6.20 | 6.70 | 0.00 | - | 7 | 8 | 50.64% |
| BILL240726C00048000 | 2024-06-20 2:50PM EDT | 48.00 | 4.83 | 5.50 | 5.80 | +2.38 | +97.14% | 1 | 1 | 52.73% |
| BILL240726C00049000 | 2024-06-14 9:46AM EDT | 49.00 | 2.90 | 2.90 | 5.20 | 0.00 | - | 1 | 2 | 54.49% |
| BILL240726C00050000 | 2024-06-28 12:32PM EDT | 50.00 | 3.94 | 2.50 | 4.70 | +2.14 | +118.89% | 1 | 5 | 56.89% |
| BILL240726C00051000 | 2024-06-28 1:28PM EDT | 51.00 | 3.50 | 2.20 | 3.70 | +2.13 | +155.47% | 1 | 4 | 49.22% |
| BILL240726C00052000 | 2024-06-14 9:46AM EDT | 52.00 | 1.70 | 2.50 | 3.10 | 0.00 | - | 1 | 4 | 48.10% |
| BILL240726C00053000 | 2024-06-28 1:30PM EDT | 53.00 | 2.42 | 1.95 | 2.50 | +1.34 | +124.07% | 1 | 71 | 46.05% |
| BILL240726C00054000 | 2024-06-24 1:11PM EDT | 54.00 | 0.84 | 1.80 | 3.20 | 0.00 | - | 2 | 10 | 53.39% |
| BILL240726C00055000 | 2024-06-28 1:33PM EDT | 55.00 | 1.53 | 0.55 | 1.70 | +0.61 | +66.30% | 2 | 16 | 45.90% |
| BILL240726C00056000 | 2024-06-18 10:51AM EDT | 56.00 | 0.25 | 0.50 | 3.40 | 0.00 | - | 1 | 2 | 56.30% |
| BILL240726C00057000 | 2024-06-28 3:43PM EDT | 57.00 | 0.93 | 0.15 | 1.10 | -0.52 | -35.86% | 8 | 2 | 45.51% |
| BILL240726C00058000 | 2024-06-28 3:06PM EDT | 58.00 | 0.75 | 0.75 | 0.90 | +0.45 | +150.00% | 1 | 4 | 46.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240726P00038000 | 2024-06-24 9:30AM EDT | 38.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 98.93% |
| BILL240726P00042000 | 2024-06-13 3:27PM EDT | 42.00 | 0.60 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 77.15% |
| BILL240726P00045000 | 2024-06-20 1:33PM EDT | 45.00 | 1.80 | 0.15 | 0.70 | 0.00 | - | - | 1 | 58.50% |
| BILL240726P00047000 | 2024-06-13 3:55PM EDT | 47.00 | 2.05 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 45.95% |
| BILL240726P00048000 | 2024-06-18 2:37PM EDT | 48.00 | 2.97 | 0.60 | 0.85 | 0.00 | - | - | 1 | 45.26% |
| BILL240726P00049000 | 2024-06-28 3:46PM EDT | 49.00 | 1.05 | 0.85 | 2.05 | -3.15 | -75.00% | 18 | 4 | 51.88% |
| BILL240726P00051000 | 2024-06-14 10:12AM EDT | 51.00 | 4.00 | 0.60 | 3.80 | 0.00 | - | 1 | 1 | 51.39% |
| BILL240726P00053000 | 2024-06-10 3:46PM EDT | 53.00 | 3.58 | 2.45 | 4.40 | 0.00 | - | - | 1 | 55.42% |
| BILL240726P00054000 | 2024-06-10 12:30PM EDT | 54.00 | 4.01 | 3.00 | 5.20 | 0.00 | - | - | 2 | 57.18% |
| BILL240726P00055000 | 2024-06-26 3:30PM EDT | 55.00 | 3.90 | 3.60 | 3.90 | -2.47 | -38.78% | 1 | 3 | 42.68% |
| BILL240726P00056000 | 2024-06-10 3:42PM EDT | 56.00 | 5.31 | 4.30 | 5.70 | 0.00 | - | - | 4 | 50.27% |
