La bourse ferme dans 3 h 27 min
CAC 40
7 605,58 -56,72 (-0,74 %) Euro Stoxx 50
4 916,88 -19,09 (-0,39 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 325,00 -5,80 (-0,25 %) Bitcoin EUR
57 437,08 +287,87 (+0,50 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | -0.07 | -58.33% | 223 | 224 |
| 7.91 | 0.00 | - | 2 | 7 | 40.00 | 0.18 | +0.01 | +5.88% | 1 | 142 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 6 | 12 |
| 4.30 | -0.50 | -10.42% | 10 | 110 | 45.00 | 0.74 | 0.00 | - | 10 | 1,128 |
| 2.76 | -0.06 | -2.13% | 1 | 190 | 47.50 | 2.25 | 0.00 | - | 57 | 90 |
| 1.43 | -0.17 | -10.63% | 130 | 673 | 50.00 | 3.08 | -0.27 | -8.06% | 5 | 927 |
| 0.85 | -0.05 | -5.56% | 5 | 115 | 52.50 | 6.11 | 0.00 | - | - | 1 |
| 0.35 | -0.16 | -31.37% | 50 | 1,326 | 55.00 | 6.80 | -0.40 | -5.56% | 2 | 335 |
| 0.25 | 0.00 | - | 2 | 1 | 57.50 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 7 | 305 | 60.00 | 11.80 | +0.30 | +2.61% | 7 | 166 |
| 0.04 | -0.01 | -20.00% | 2 | 1,087 | 65.00 | 16.70 | +0.20 | +1.21% | 9 | 125 |
| 0.05 | 0.00 | - | 2 | 714 | 70.00 | 21.40 | -0.60 | -2.73% | 3 | 31 |
| 0.33 | 0.00 | - | 36 | 157 | 75.00 | 18.90 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 1 | 109 | 80.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 75 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 35 | 90.00 | 41.50 | -0.40 | -0.95% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 54 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 59 | 100.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 22 | 105.00 | 32.00 | 0.00 | - | - | 3 |
| 0.85 | 0.00 | - | 93 | 93 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
