La bourse ferme dans 4 h
CAC 40
7 622,16 -40,14 (-0,52 %) Euro Stoxx 50
4 926,56 -9,41 (-0,19 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0685 -0,0031 (-0,29 %) Gold future
2 318,90 -11,90 (-0,51 %) Bitcoin EUR
57 442,38 +154,22 (+0,27 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 42.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 43.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 1 | 5 |
| 5.94 | 0.00 | - | 3 | 3 | 45.00 | 0.50 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 46.00 | 1.63 | 0.00 | - | 1 | 8 |
| 3.30 | 0.00 | - | 1 | 6 | 47.00 | 1.83 | 0.00 | - | 1 | 3 |
| 2.70 | 0.00 | - | - | 1 | 48.00 | 2.70 | 0.00 | - | 18 | 24 |
| 1.80 | 0.00 | - | 1 | 4 | 49.00 | 2.05 | -0.45 | -18.00% | 1 | 68 |
| 1.10 | 0.00 | - | 1 | 18 | 50.00 | 2.80 | 0.00 | - | 2 | 0 |
| 0.80 | -0.14 | -14.89% | 2 | 16 | 51.00 | 4.75 | 0.00 | - | 5 | 6 |
| 0.58 | -0.12 | -17.14% | 2 | 15 | 52.00 | 4.10 | 0.00 | - | 67 | 73 |
| 0.74 | 0.00 | - | 1 | 8 | 53.00 | 5.41 | 0.00 | - | 2 | 4 |
| 0.40 | 0.00 | - | 9 | 10 | 54.00 | 3.60 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 16 | 26 | 55.00 | 8.20 | 0.00 | - | 1 | 4 |
| 0.18 | 0.00 | - | 1 | 23 | 56.00 | 8.07 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 57.00 | 8.10 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 5 | 5 | 58.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 29 | 62.00 | - | - | - | - | - |
