La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 612,64 -830,62 (-1,45 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712C00041000 | 2024-06-24 2:18PM EDT | 41.00 | 7.60 | 11.00 | 12.60 | 0.00 | - | 1 | 0 | 80.86% |
| BILL240712C00042000 | 2024-06-21 9:53AM EDT | 42.00 | 5.80 | 9.60 | 11.80 | 0.00 | - | 1 | 1 | 63.28% |
| BILL240712C00045000 | 2024-06-27 2:52PM EDT | 45.00 | 5.38 | 7.00 | 9.00 | 0.00 | - | 3 | 3 | 67.87% |
| BILL240712C00047000 | 2024-06-28 11:18AM EDT | 47.00 | 5.00 | 5.70 | 6.70 | +1.00 | +25.00% | 3 | 4 | 62.31% |
| BILL240712C00048000 | 2024-06-14 9:46AM EDT | 48.00 | 2.70 | 3.00 | 5.20 | 0.00 | - | - | 1 | 54.59% |
| BILL240712C00049000 | 2024-06-28 2:39PM EDT | 49.00 | 4.02 | 2.85 | 4.40 | +1.57 | +64.08% | 11 | 11 | 53.32% |
| BILL240712C00050000 | 2024-06-28 12:53PM EDT | 50.00 | 3.12 | 2.15 | 3.60 | +2.10 | +205.88% | 10 | 19 | 50.59% |
| BILL240712C00051000 | 2024-06-27 3:09PM EDT | 51.00 | 2.06 | 1.60 | 2.90 | +0.64 | +45.07% | 1 | 19 | 49.07% |
| BILL240712C00052000 | 2024-06-28 1:18PM EDT | 52.00 | 2.02 | 1.80 | 2.45 | +1.15 | +132.18% | 5 | 25 | 52.05% |
| BILL240712C00053000 | 2024-06-17 2:09PM EDT | 53.00 | 1.09 | 1.50 | 1.70 | +0.35 | +47.30% | 1 | 8 | 45.65% |
| BILL240712C00054000 | 2024-06-28 3:49PM EDT | 54.00 | 1.07 | 0.20 | 1.30 | +0.67 | +167.50% | 6 | 10 | 45.90% |
| BILL240712C00055000 | 2024-06-28 2:44PM EDT | 55.00 | 0.80 | 0.15 | 1.50 | +0.62 | +344.44% | 27 | 48 | 59.81% |
| BILL240712C00056000 | 2024-06-28 11:17AM EDT | 56.00 | 0.35 | 0.55 | 1.30 | +0.10 | +40.00% | 60 | 21 | 52.30% |
| BILL240712C00058000 | 2024-06-28 3:55PM EDT | 58.00 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 276 | 5 | 45.80% |
| BILL240712C00059000 | 2024-06-28 1:17PM EDT | 59.00 | 0.20 | 0.15 | 0.30 | -0.02 | -9.09% | 10 | 2 | 48.83% |
| BILL240712C00060000 | 2024-06-10 2:26PM EDT | 60.00 | 0.56 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 48.24% |
| BILL240712C00062000 | 2024-06-24 3:38PM EDT | 62.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 28 | 29 | 62.99% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712P00042000 | 2024-06-14 11:46AM EDT | 42.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 4 | 58.59% |
| BILL240712P00043000 | 2024-06-20 2:14PM EDT | 43.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 3 | 88.77% |
| BILL240712P00044000 | 2024-06-12 1:51PM EDT | 44.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 54.49% |
| BILL240712P00045000 | 2024-06-28 12:47PM EDT | 45.00 | 0.06 | 0.05 | 0.15 | -0.44 | -88.00% | 50 | 13 | 53.32% |
| BILL240712P00046000 | 2024-06-28 12:24PM EDT | 46.00 | 0.15 | 0.05 | 0.15 | -0.25 | -62.50% | 7 | 9 | 47.36% |
| BILL240712P00047000 | 2024-06-27 3:14PM EDT | 47.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 25 | 26 | 47.36% |
| BILL240712P00048000 | 2024-06-28 9:37AM EDT | 48.00 | 0.35 | 0.20 | 0.35 | -0.50 | -58.82% | 3 | 26 | 45.41% |
| BILL240712P00049000 | 2024-06-25 11:40AM EDT | 49.00 | 0.45 | 0.35 | 0.50 | -1.60 | -78.05% | 2 | 68 | 43.95% |
| BILL240712P00050000 | 2024-06-28 1:14PM EDT | 50.00 | 0.70 | 0.55 | 0.70 | -2.10 | -75.00% | 105 | 0 | 42.38% |
| BILL240712P00051000 | 2024-06-27 10:28AM EDT | 51.00 | 1.27 | 0.85 | 1.05 | -1.20 | -48.58% | 1 | 4 | 43.02% |
| BILL240712P00052000 | 2024-06-14 12:19PM EDT | 52.00 | 1.77 | 1.10 | 1.45 | -2.33 | -56.83% | 1 | 73 | 42.63% |
| BILL240712P00053000 | 2024-06-17 9:42AM EDT | 53.00 | 2.05 | 1.60 | 1.95 | -3.36 | -62.11% | 3 | 4 | 42.53% |
| BILL240712P00054000 | 2024-06-11 10:06AM EDT | 54.00 | 3.60 | 2.30 | 2.50 | 0.00 | - | - | 1 | 41.36% |
| BILL240712P00055000 | 2024-06-20 10:09AM EDT | 55.00 | 8.20 | 2.95 | 5.20 | 0.00 | - | 1 | 4 | 64.80% |
| BILL240712P00056000 | 2024-06-27 10:08AM EDT | 56.00 | 6.60 | 3.40 | 5.10 | 0.00 | - | 50 | 2 | 50.73% |
| BILL240712P00057000 | 2024-06-14 12:33PM EDT | 57.00 | 8.10 | 4.50 | 4.90 | 0.00 | - | - | 2 | 46.48% |
