La bourse ferme dans 3 h 36 min
CAC 40
7 606,57 -55,73 (-0,73 %) Euro Stoxx 50
4 916,73 -19,24 (-0,39 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 322,80 -8,00 (-0,34 %) Bitcoin EUR
57 417,12 +101,09 (+0,18 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 15 | 15 |
| 12.20 | 0.00 | - | 1 | 1 | 40.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.00 | 0.10 | -0.12 | -54.55% | 8 | 9 |
| - | - | - | - | - | 44.00 | 0.60 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 0 | 45.00 | 0.30 | 0.00 | - | 140 | 142 |
| 2.30 | 0.00 | - | 8 | 14 | 46.00 | 0.41 | -0.39 | -48.75% | 12 | 13 |
| - | - | - | - | - | 47.00 | 1.50 | 0.00 | - | 3 | 4 |
| 1.45 | -0.37 | -20.33% | 26 | 56 | 48.00 | 0.90 | -0.53 | -37.06% | 6 | 16 |
| 1.40 | 0.00 | - | - | 48 | 49.00 | - | - | - | - | - |
| 0.65 | -0.25 | -27.78% | 6 | 201 | 50.00 | 3.26 | 0.00 | - | 1 | 15 |
| 0.37 | -0.21 | -36.21% | 6 | 48 | 51.00 | 2.95 | 0.00 | - | 70 | 70 |
| 0.26 | -0.14 | -35.00% | 3 | 20 | 52.00 | 2.07 | 0.00 | - | 2 | 3 |
| 2.70 | 0.00 | - | 4 | 4 | 53.00 | 4.17 | 0.00 | - | 4 | 8 |
| 0.12 | 0.00 | - | 3 | 29 | 54.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 166 | 85 | 55.00 | 6.44 | 0.00 | - | 2 | 110 |
| 0.05 | -0.06 | -54.55% | 11 | 20 | 56.00 | 7.90 | +0.80 | +11.27% | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 210 | 58.00 | 6.32 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 12.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 321 | 331 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 446 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 127 | 68.00 | - | - | - | - | - |
