La bourse ferme dans 4 h 6 min
CAC 40
7 616,37 -45,93 (-0,60 %) Euro Stoxx 50
4 922,05 -13,92 (-0,28 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 319,50 -11,30 (-0,48 %) Bitcoin EUR
57 488,87 -13,12 (-0,02 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 240 | 240 |
| 8.20 | 0.00 | - | - | 4 | 39.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 103 | 105 |
| 4.30 | 0.00 | - | - | 1 | 43.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 44.00 | 0.34 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 23 | 28 | 45.00 | 0.18 | 0.00 | - | 10 | 94 |
| 2.62 | +0.07 | +2.75% | 5 | 14 | 46.00 | 0.30 | 0.00 | - | 20 | 90 |
| 1.79 | -0.39 | -17.89% | 8 | 77 | 47.00 | 0.45 | 0.00 | - | 1 | 31 |
| 0.86 | -0.54 | -38.57% | 22 | 142 | 48.00 | 0.60 | -0.07 | -10.45% | 3 | 84 |
| 0.50 | -0.36 | -41.86% | 2 | 86 | 49.00 | 1.16 | -0.24 | -17.14% | 1 | 108 |
| 0.20 | -0.20 | -50.00% | 11 | 194 | 50.00 | 1.90 | 0.00 | - | 1 | 39 |
| 0.13 | -0.04 | -23.53% | 1 | 57 | 51.00 | 3.25 | 0.00 | - | 8 | 212 |
| 0.05 | -0.05 | -50.00% | 11 | 968 | 52.00 | 4.48 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 8 | 53 | 53.00 | 4.70 | +0.23 | +5.15% | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 46 | 54.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 74 | 55.00 | 8.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 15 | 38 | 56.00 | 4.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 22 | 57.00 | 9.18 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 1 | 9 | 58.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 111 | 114 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 60.00 | 11.46 | +0.39 | +3.52% | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 61.00 | 12.90 | +4.00 | +44.94% | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 62.00 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 19 | 63.00 | 5.18 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 8 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 65.00 | 17.15 | +0.05 | +0.29% | 10 | 1 |
| 0.05 | 0.00 | - | 1,029 | 1,032 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 79 | 67.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 68.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 75.00 | 15.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
