Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503C00009500 | 2024-04-23 3:00PM EDT | 2024-05-03 | 2.03 | 2.93 | 4.75 | 0.00 | - | 1 | 22 | 210.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503P00009500 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 253.13% |
BILI240510P00009500 | 2024-04-25 11:02AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.57 | 0.00 | - | 3 | 25 | 163.28% |
BILI240524P00009500 | 2024-04-23 11:28AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.07 | -0.12 | -66.67% | 5 | 17 | 72.27% |
BILI240531P00009500 | 2024-04-25 11:17AM EDT | 2024-05-31 | 0.15 | 0.08 | 0.11 | 0.00 | - | 5 | 66 | 74.61% |