La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 831,43 -1 449,33 (-2,40 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00009000 | 2024-04-19 3:03PM EDT | 2024-05-03 | 1.99 | 3.10 | 5.25 | 0.00 | - | 20 | 20 | 167.19% |
| BILI240517C00009000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 2.08 | 2.83 | 5.60 | 0.00 | - | 6 | 11 | 109.38% |
| BILI240524C00009000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 3.60 | 3.15 | 6.10 | 0.00 | - | 5 | 5 | 158.01% |
| BILI240621C00009000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 4.50 | 2.75 | 5.50 | +0.75 | +20.00% | 30 | 921 | 179.30% |
| BILI240719C00009000 | 2024-04-22 1:36PM EDT | 2024-07-19 | 3.20 | 4.05 | 5.55 | 0.00 | - | 4 | 1,006 | 103.22% |
| BILI240920C00009000 | 2024-04-15 2:03PM EDT | 2024-09-20 | 3.24 | 4.75 | 4.85 | 0.00 | - | 3 | 71 | 78.03% |
| BILI241018C00009000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 3.35 | 3.90 | 5.00 | 0.00 | - | 1 | 10 | 54.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00009000 | 2024-04-19 1:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 104 | 282.42% |
| BILI240510P00009000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.59 | 0.00 | - | 4 | 12 | 183.98% |
| BILI240517P00009000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | +0.01 | +25.00% | 8 | 250 | 80.47% |
| BILI240621P00009000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 5 | 804 | 73.63% |
| BILI240719P00009000 | 2024-04-24 2:24PM EDT | 2024-07-19 | 0.28 | 0.23 | 0.26 | 0.00 | - | 4 | 401 | 70.70% |
| BILI240920P00009000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 0.62 | 0.49 | 0.52 | 0.00 | - | 5 | 696 | 68.95% |
| BILI241018P00009000 | 2024-04-24 11:50AM EDT | 2024-10-18 | 0.67 | 0.59 | 0.64 | 0.00 | - | 4 | 16 | 68.46% |
| BILI250117P00009000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 1.07 | 0.91 | 0.97 | 0.00 | - | 2 | 6 | 67.38% |
