La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 842,08 -1 463,92 (-2,43 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517C00008000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 4.25 | 4.80 | 6.80 | 0.00 | - | 3 | 10 | 248.83% |
| BILI240621C00008000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 5.25 | 4.20 | 6.90 | +2.06 | +64.58% | 15 | 520 | 127.93% |
| BILI240719C00008000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 5.35 | 4.30 | 5.90 | +1.60 | +42.67% | 7 | 123 | 131.84% |
| BILI240920C00008000 | 2024-04-15 1:34PM EDT | 2024-09-20 | 3.90 | 4.55 | 6.65 | 0.00 | - | 5 | 21 | 82.13% |
| BILI241018C00008000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 3.80 | 4.00 | 5.80 | 0.00 | - | 3 | 38 | 86.13% |
| BILI260116C00008000 | 2024-04-02 2:43PM EDT | 2026-01-16 | 5.30 | 6.05 | 7.35 | 0.00 | - | 1 | 444 | 68.02% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00008000 | 2024-04-12 1:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 345.31% |
| BILI240510P00008000 | 2024-04-18 1:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.58 | 0.00 | - | 5 | 10 | 224.61% |
| BILI240517P00008000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 25 | 32 | 199.22% |
| BILI240621P00008000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | -0.01 | -14.29% | 13 | 799 | 74.61% |
| BILI240719P00008000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 12 | 132 | 72.66% |
| BILI240920P00008000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.32 | -0.25 | -44.64% | 1 | 313 | 70.80% |
| BILI241018P00008000 | 2024-04-23 10:05AM EDT | 2024-10-18 | 0.54 | 0.37 | 0.41 | 0.00 | - | 5 | 16 | 70.02% |
| BILI260116P00008000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 1.57 | 1.40 | 1.52 | 0.00 | - | 8 | 575 | 65.14% |
