Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240531C00032000 | 2024-05-23 9:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
BILI240621C00032000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.55 | 0.00 | - | 400 | 446 | 214.06% |
BILI250117C00032000 | 2024-05-24 12:56PM EDT | 2025-01-17 | 0.46 | 0.37 | 0.41 | 0.00 | - | 105 | 1,961 | 73.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00032000 | 2023-08-01 11:30AM EDT | 2024-06-21 | 15.05 | 16.90 | 17.15 | 0.00 | - | - | 1 | 0.00% |
BILI250117P00032000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 18.15 | 18.15 | 18.55 | 0.00 | - | 1 | 3 | 56.45% |