Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240524C00022000 | 2024-05-17 1:21PM EDT | 2024-05-24 | 0.27 | 0.23 | 0.26 | +0.27 | -11.76% | 43 | 51 | 179.30% |
BILI240531C00022000 | 2024-05-17 11:16AM EDT | 2024-05-31 | 0.38 | 0.30 | 0.37 | +0.38 | - | 416 | 1,827 | 133.98% |
BILI240621C00022000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.71 | 0.60 | 0.85 | -0.04 | -5.33% | 77 | 1,533 | 109.28% |
BILI240719C00022000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 1.06 | 1.05 | 1.10 | -0.01 | -0.93% | 24 | 36,767 | 96.00% |
BILI260116C00022000 | 2024-05-17 10:28AM EDT | 2026-01-16 | 4.87 | 4.65 | 4.90 | +0.36 | +7.98% | 1 | 77 | 74.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00022000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 10.85 | 9.25 | 10.45 | 0.00 | - | 6 | 3 | 304.10% |
BILI240719P00022000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 6.40 | 6.05 | 6.25 | +6.40 | - | 1 | 0 | 86.04% |
BILI260116P00022000 | 2024-02-06 2:22PM EDT | 2026-01-16 | 12.50 | 11.25 | 12.15 | 0.00 | - | 1 | 3 | 94.36% |