Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240531C00020000 | 2024-04-24 3:43PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.20 | 0.00 | - | 53 | 53 | 93.36% |
BILI240621C00020000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.31 | +0.09 | +42.86% | 73 | 12,263 | 87.89% |
BILI240719C00020000 | 2024-04-26 2:02PM EDT | 2024-07-19 | 0.45 | 0.44 | 0.48 | +0.05 | +12.50% | 20 | 1,475 | 82.23% |
BILI240920C00020000 | 2024-04-12 2:31PM EDT | 2024-09-20 | 0.47 | 0.79 | 0.83 | 0.00 | - | 11 | 496 | 76.07% |
BILI241018C00020000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 0.93 | 0.90 | 0.97 | +0.23 | +32.86% | 40 | 268 | 73.83% |
BILI250117C00020000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 1.44 | 1.37 | 1.44 | +0.18 | +14.29% | 17 | 2,213 | 71.68% |
BILI260116C00020000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.15 | +0.40 | +14.81% | 9 | 793 | 71.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00020000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 7.30 | 7.00 | 7.15 | 0.00 | - | 2 | 298 | 78.71% |
BILI240719P00020000 | 2024-03-28 1:45PM EDT | 2024-07-19 | 8.90 | 7.10 | 7.25 | 0.00 | - | 2 | 2 | 71.88% |
BILI250117P00020000 | 2024-04-24 1:28PM EDT | 2025-01-17 | 8.00 | 7.70 | 7.90 | 0.00 | - | 1 | 499 | 59.52% |
BILI260116P00020000 | 2024-02-08 11:00AM EDT | 2026-01-16 | 10.95 | 9.80 | 10.05 | 0.00 | - | 3 | 24 | 70.95% |