Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240517C00018000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 3 | 41 | 93.75% |
BILI240524C00018000 | 2024-04-22 11:46AM EDT | 2024-05-24 | 0.06 | 0.15 | 0.22 | 0.00 | - | 2 | 3 | 89.84% |
BILI240531C00018000 | 2024-04-25 12:14PM EDT | 2024-05-31 | 0.17 | 0.22 | 0.30 | 0.00 | - | 5 | 7 | 88.67% |
BILI240621C00018000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 0.44 | 0.44 | 0.48 | +0.05 | +12.82% | 204 | 4,554 | 84.67% |
BILI240719C00018000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 0.46 | 0.63 | 0.84 | 0.00 | - | 355 | 5,425 | 83.01% |
BILI240920C00018000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 1.04 | 1.06 | 1.09 | +0.07 | +7.22% | 50 | 353 | 74.41% |
BILI241018C00018000 | 2024-04-26 2:50PM EDT | 2024-10-18 | 1.23 | 1.23 | 1.25 | +0.30 | +32.26% | 179 | 1,967 | 73.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503P00018000 | 2024-03-28 3:42PM EDT | 2024-05-03 | 6.79 | 3.75 | 6.00 | 0.00 | - | 10 | 10 | 347.85% |
BILI240621P00018000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 5.45 | 5.15 | 5.50 | 0.00 | - | 1 | 700 | 83.69% |
BILI240719P00018000 | 2023-11-29 12:04PM EDT | 2024-07-19 | 6.10 | 6.35 | 6.45 | 0.00 | - | - | 3 | 117.38% |