Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503C00017000 | 2024-04-26 1:38PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 13 | 7 | 103.13% |
BILI240517C00017000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.19 | +0.07 | +70.00% | 5 | 1,082 | 88.48% |
BILI240531C00017000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 0.23 | 0.23 | 0.46 | 0.00 | - | 1 | 25 | 85.74% |
BILI240621C00017000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 0.55 | 0.54 | 0.57 | +0.16 | +41.03% | 388 | 28,022 | 81.35% |
BILI240719C00017000 | 2024-04-26 12:26PM EDT | 2024-07-19 | 0.74 | 0.76 | 0.80 | +0.16 | +27.59% | 31 | 30,102 | 77.05% |
BILI240920C00017000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 0.69 | 1.23 | 1.30 | 0.00 | - | 17 | 1,124 | 74.12% |
BILI241018C00017000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 1.27 | 1.37 | 1.45 | 0.00 | - | 1 | 25 | 72.12% |
BILI260116C00017000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 3.75 | 3.55 | 3.90 | +0.55 | +17.19% | 6 | 1,474 | 71.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00017000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 4.15 | 4.30 | 4.60 | -2.00 | -32.52% | 1 | 60 | 82.23% |
BILI240719P00017000 | 2023-12-06 1:38PM EDT | 2024-07-19 | 5.70 | 6.25 | 6.35 | 0.00 | - | 2 | 2 | 144.82% |
BILI260116P00017000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 6.64 | 6.40 | 6.65 | 0.00 | - | 5 | 108 | 56.20% |