La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 763,37 -1 505,56 (-2,50 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00016000 | 2024-04-26 12:41PM EDT | 2024-05-03 | 0.04 | 0.05 | 0.07 | -0.02 | -33.33% | 84 | 8 | 96.88% |
| BILI240517C00016000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 0.24 | 0.23 | 0.24 | +0.09 | +60.00% | 5 | 2,613 | 82.23% |
| BILI240621C00016000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 0.73 | 0.69 | 0.74 | +0.24 | +48.98% | 7 | 9,134 | 79.69% |
| BILI240719C00016000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 0.97 | 0.94 | 0.98 | +0.27 | +38.57% | 8 | 9,974 | 75.78% |
| BILI240920C00016000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 1.10 | 1.42 | 1.50 | 0.00 | - | 60 | 578 | 72.90% |
| BILI241018C00016000 | 2024-04-25 10:46AM EDT | 2024-10-18 | 1.25 | 1.58 | 1.68 | 0.00 | - | 5 | 187 | 71.58% |
| BILI250117C00016000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 2.05 | 0.90 | 2.27 | 0.00 | - | 25 | 31 | 57.03% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517P00016000 | 2024-04-11 10:09AM EDT | 2024-05-17 | 3.90 | 3.00 | 4.45 | 0.00 | - | - | 450 | 141.60% |
| BILI240621P00016000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 3.70 | 3.45 | 3.55 | 0.00 | - | 1 | 44 | 74.41% |
| BILI240719P00016000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 5.40 | 3.60 | 3.75 | 0.00 | - | 1 | 60 | 68.65% |
| BILI240920P00016000 | 2024-03-13 10:39AM EDT | 2024-09-20 | 4.55 | 4.95 | 5.05 | 0.00 | - | - | 1 | 92.97% |
| BILI241018P00016000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 4.35 | 4.15 | 4.30 | 0.00 | - | 1 | 17 | 63.57% |
