La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 765,94 -1 157,19 (-1,93 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00015000 | 2024-04-26 12:38PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.11 | +0.04 | +80.00% | 34 | 60 | 83.59% |
| BILI240510C00015000 | 2024-04-26 11:50AM EDT | 2024-05-10 | 0.22 | 0.21 | 0.23 | +0.02 | +10.00% | 93 | 128 | 77.34% |
| BILI240517C00015000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.38 | 0.34 | 0.38 | +0.16 | +72.73% | 202 | 3,203 | 77.54% |
| BILI240621C00015000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 0.94 | 0.90 | 0.94 | +0.27 | +40.30% | 607 | 6,672 | 77.64% |
| BILI240719C00015000 | 2024-04-26 2:01PM EDT | 2024-07-19 | 1.18 | 1.17 | 1.20 | +0.32 | +37.21% | 211 | 4,185 | 74.27% |
| BILI240920C00015000 | 2024-04-26 3:02PM EDT | 2024-09-20 | 1.76 | 1.71 | 1.76 | +0.35 | +24.82% | 35 | 2,201 | 72.85% |
| BILI241018C00015000 | 2024-04-24 10:54AM EDT | 2024-10-18 | 1.79 | 1.89 | 1.95 | 0.00 | - | 773 | 1,251 | 71.88% |
| BILI250117C00015000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 2.53 | 2.48 | 2.57 | +0.42 | +19.91% | 11 | 2,511 | 71.83% |
| BILI260116C00015000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 4.38 | 4.20 | 4.45 | +1.42 | +47.97% | 4 | 156 | 73.58% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00015000 | 2024-04-04 2:19PM EDT | 2024-05-10 | 3.89 | 1.98 | 2.43 | 0.00 | - | 16 | 16 | 90.82% |
| BILI240517P00015000 | 2024-04-22 12:41PM EDT | 2024-05-17 | 3.52 | 1.96 | 2.42 | 0.00 | - | 14 | 60 | 72.66% |
| BILI240621P00015000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 4.00 | 2.67 | 2.71 | 0.00 | - | 1 | 1,326 | 72.07% |
| BILI240719P00015000 | 2024-04-26 1:12PM EDT | 2024-07-19 | 2.92 | 2.89 | 2.93 | -0.23 | -7.30% | 6 | 36 | 67.97% |
| BILI240920P00015000 | 2024-04-26 11:18AM EDT | 2024-09-20 | 3.25 | 3.30 | 3.40 | -1.37 | -29.65% | 31 | 41 | 64.84% |
| BILI241018P00015000 | 2024-04-24 3:49PM EDT | 2024-10-18 | 3.65 | 3.40 | 3.55 | 0.00 | - | 16 | 216 | 62.89% |
| BILI250117P00015000 | 2024-04-25 10:43AM EDT | 2025-01-17 | 4.40 | 3.85 | 4.00 | 0.00 | - | 1 | 500 | 61.11% |
| BILI260116P00015000 | 2024-04-18 10:30AM EDT | 2026-01-16 | 5.92 | 5.05 | 5.25 | 0.00 | - | 1 | 48 | 57.67% |
