La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 983,22 -1 188,85 (-1,98 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00014000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.22 | 0.20 | 0.22 | +0.08 | +57.14% | 480 | 143 | 72.07% |
| BILI240510C00014000 | 2024-04-26 2:49PM EDT | 2024-05-10 | 0.43 | 0.39 | 0.42 | +0.18 | +72.00% | 188 | 85 | 72.46% |
| BILI240517C00014000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.59 | +0.21 | +55.26% | 568 | 5,946 | 73.05% |
| BILI240524C00014000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.78 | 0.66 | 0.79 | +0.24 | +44.44% | 3 | 3,537 | 74.22% |
| BILI240531C00014000 | 2024-04-26 11:31AM EDT | 2024-05-31 | 0.91 | 0.73 | 0.91 | +0.29 | +46.77% | 7 | 48 | 72.36% |
| BILI240621C00014000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 1.21 | 1.19 | 1.22 | +0.30 | +32.97% | 88 | 3,388 | 76.17% |
| BILI240719C00014000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 1.52 | 1.47 | 1.50 | +0.23 | +17.83% | 509 | 999 | 73.34% |
| BILI240920C00014000 | 2024-04-26 11:48AM EDT | 2024-09-20 | 2.05 | 2.04 | 2.08 | +0.37 | +22.02% | 210 | 702 | 72.75% |
| BILI241018C00014000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 2.30 | 2.22 | 2.31 | +0.40 | +21.05% | 11 | 310 | 72.36% |
| BILI250117C00014000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 2.98 | 2.82 | 2.91 | +0.47 | +18.73% | 100 | 27 | 72.31% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00014000 | 2024-04-26 9:32AM EDT | 2024-05-03 | 0.96 | 1.04 | 1.10 | -1.73 | -64.31% | 10 | 39 | 68.75% |
| BILI240517P00014000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 1.37 | 1.38 | 1.43 | -0.63 | -31.50% | 1,027 | 14 | 69.24% |
| BILI240524P00014000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 2.83 | 1.38 | 1.72 | 0.00 | - | 25 | 25 | 70.31% |
| BILI240621P00014000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 1.87 | 1.96 | 1.99 | -0.45 | -19.40% | 28 | 2,654 | 70.80% |
| BILI240719P00014000 | 2024-04-26 11:31AM EDT | 2024-07-19 | 2.15 | 2.20 | 2.23 | -0.36 | -14.34% | 247 | 596 | 67.38% |
| BILI240920P00014000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 2.58 | 2.67 | 2.70 | -0.28 | -9.79% | 63 | 231 | 65.09% |
| BILI241018P00014000 | 2024-04-26 11:54AM EDT | 2024-10-18 | 2.85 | 2.79 | 2.90 | -0.15 | -5.00% | 5 | 141 | 64.06% |
