Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503C00013500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.33 | 0.32 | 0.33 | +0.14 | +73.68% | 1,004 | 291 | 66.80% |
BILI240510C00013500 | 2024-04-26 3:53PM EDT | 2024-05-10 | 0.59 | 0.44 | 0.78 | +0.23 | +63.89% | 1,024 | 388 | 75.59% |
BILI240524C00013500 | 2024-04-25 1:00PM EDT | 2024-05-24 | 0.63 | 0.51 | 1.05 | 0.00 | - | 4 | 193 | 65.23% |
BILI240531C00013500 | 2024-04-26 11:52AM EDT | 2024-05-31 | 1.09 | 1.03 | 1.10 | +0.68 | +165.85% | 3 | 13 | 75.98% |