Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503C00012500 | 2024-04-26 1:06PM EDT | 2024-05-03 | 0.88 | 0.69 | 0.87 | +0.40 | +83.33% | 76 | 251 | 55.86% |
BILI240510C00012500 | 2024-04-26 12:20PM EDT | 2024-05-10 | 1.04 | 0.99 | 1.08 | +0.34 | +48.57% | 15 | 411 | 67.97% |
BILI240524C00012500 | 2024-04-26 10:36AM EDT | 2024-05-24 | 1.55 | 1.28 | 1.40 | +0.57 | +58.16% | 45 | 36 | 70.70% |
BILI240531C00012500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1.45 | 0.90 | 1.56 | +0.35 | +31.82% | 4 | 43 | 56.06% |
BILI250117C00012500 | 2024-04-26 10:42AM EDT | 2025-01-17 | 3.55 | 3.45 | 3.55 | +0.71 | +25.00% | 37 | 5,500 | 74.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503P00012500 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.22 | -0.29 | -59.18% | 87 | 263 | 64.06% |
BILI240524P00012500 | 2024-04-26 1:33PM EDT | 2024-05-24 | 0.68 | 0.66 | 0.72 | -1.04 | -60.47% | 66 | 22 | 68.56% |
BILI250117P00012500 | 2024-04-26 10:15AM EDT | 2025-01-17 | 2.35 | 2.20 | 2.49 | -0.19 | -7.48% | 3 | 1,425 | 61.33% |