La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 880,37 -1 478,09 (-2,45 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00012000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 1.30 | 1.05 | 1.26 | +0.53 | +68.83% | 73 | 433 | 75.00% |
| BILI240510C00012000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 1.50 | 1.38 | 1.43 | +0.55 | +57.89% | 10 | 319 | 72.27% |
| BILI240517C00012000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 1.57 | 1.33 | 1.56 | +0.45 | +40.18% | 561 | 5,165 | 63.09% |
| BILI240524C00012000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 1.73 | 1.10 | 1.71 | +0.26 | +17.69% | 7 | 8 | 51.17% |
| BILI240531C00012000 | 2024-04-26 3:24PM EDT | 2024-05-31 | 1.85 | 1.17 | 1.86 | +0.49 | +36.03% | 30 | 61 | 54.10% |
| BILI240621C00012000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 2.11 | 2.09 | 2.11 | +0.44 | +26.35% | 62 | 10,591 | 75.39% |
| BILI240719C00012000 | 2024-04-26 11:52AM EDT | 2024-07-19 | 2.33 | 2.35 | 2.38 | +0.41 | +21.35% | 285 | 4,126 | 73.14% |
| BILI240920C00012000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 2.94 | 2.90 | 2.93 | +0.47 | +19.03% | 48 | 1,386 | 73.39% |
| BILI241018C00012000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 3.21 | 3.05 | 3.15 | +0.71 | +28.40% | 1 | 49 | 72.85% |
| BILI260116C00012000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 5.45 | 4.80 | 5.50 | +0.76 | +16.20% | 6 | 654 | 72.02% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00012000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.12 | -0.16 | -64.00% | 282 | 422 | 67.19% |
| BILI240510P00012000 | 2024-04-26 2:51PM EDT | 2024-05-10 | 0.25 | 0.24 | 0.26 | -0.20 | -44.44% | 8 | 79 | 67.97% |
| BILI240517P00012000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.38 | -0.15 | -28.85% | 1,029 | 12,205 | 67.58% |
| BILI240524P00012000 | 2024-04-26 2:04PM EDT | 2024-05-24 | 0.50 | 0.46 | 0.52 | -0.15 | -23.08% | 20 | 37 | 68.36% |
| BILI240531P00012000 | 2024-04-26 3:47PM EDT | 2024-05-31 | 0.61 | 0.61 | 0.65 | -0.31 | -33.70% | 10 | 67 | 71.09% |
| BILI240621P00012000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 0.89 | 0.87 | 0.90 | -0.16 | -15.24% | 15 | 8,808 | 70.22% |
| BILI240719P00012000 | 2024-04-26 11:56AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.13 | -0.18 | -14.06% | 3 | 1,901 | 67.48% |
| BILI240920P00012000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 1.80 | 1.55 | 1.59 | 0.00 | - | 2 | 1,130 | 66.02% |
| BILI241018P00012000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 1.67 | 1.69 | 1.77 | -0.23 | -12.11% | 9 | 236 | 65.33% |
| BILI260116P00012000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 3.35 | 3.25 | 3.45 | -0.20 | -5.63% | 1 | 63 | 60.64% |
