Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503C00011500 | 2024-04-26 3:29PM EDT | 2024-05-03 | 1.77 | 1.64 | 1.73 | +0.63 | +55.26% | 11 | 298 | 75.78% |
BILI240510C00011500 | 2024-04-26 2:37PM EDT | 2024-05-10 | 1.83 | 1.67 | 1.83 | +0.28 | +18.06% | 18 | 414 | 66.41% |
BILI240524C00011500 | 2024-04-24 9:32AM EDT | 2024-05-24 | 1.67 | 1.80 | 2.06 | 0.00 | - | 23 | 625 | 66.02% |
BILI240531C00011500 | 2024-04-26 2:31PM EDT | 2024-05-31 | 2.15 | 1.99 | 2.21 | +1.10 | +104.76% | 2 | 22 | 73.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503P00011500 | 2024-04-26 1:50PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.06 | -0.07 | -50.00% | 18 | 120 | 71.09% |
BILI240510P00011500 | 2024-04-26 2:40PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.16 | -0.13 | -48.15% | 25 | 700 | 68.36% |
BILI240524P00011500 | 2024-04-24 12:04PM EDT | 2024-05-24 | 0.45 | 0.08 | 0.37 | 0.00 | - | 1 | 302 | 57.62% |