La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 698,64 -1 273,29 (-2,12 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00011000 | 2024-04-26 10:32AM EDT | 2024-05-03 | 2.30 | 1.95 | 2.25 | +0.50 | +27.78% | 10 | 128 | 115.23% |
| BILI240510C00011000 | 2024-04-24 10:37AM EDT | 2024-05-10 | 1.72 | 1.61 | 2.53 | 0.00 | - | 10 | 26 | 125.78% |
| BILI240517C00011000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 2.45 | 0.90 | 2.35 | +0.41 | +20.10% | 6 | 4,199 | 80.86% |
| BILI240524C00011000 | 2024-04-25 12:31PM EDT | 2024-05-24 | 1.86 | 2.20 | 2.75 | 0.00 | - | 10 | 415 | 83.40% |
| BILI240621C00011000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 2.76 | 2.52 | 2.78 | +0.25 | +9.96% | 3 | 7,597 | 70.90% |
| BILI240719C00011000 | 2024-04-26 10:59AM EDT | 2024-07-19 | 3.10 | 2.94 | 3.00 | +0.37 | +13.55% | 21 | 2,036 | 74.41% |
| BILI240920C00011000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 3.60 | 3.20 | 3.50 | +0.65 | +22.03% | 2 | 320 | 70.31% |
| BILI241018C00011000 | 2024-04-24 3:09PM EDT | 2024-10-18 | 3.40 | 3.60 | 3.70 | 0.00 | - | 49 | 194 | 74.41% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00011000 | 2024-04-26 1:49PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 84 | 2,361 | 76.56% |
| BILI240510P00011000 | 2024-04-26 1:25PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.11 | -55.00% | 23 | 504 | 70.70% |
| BILI240517P00011000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | -0.10 | -40.00% | 130 | 5,464 | 69.53% |
| BILI240524P00011000 | 2024-04-25 10:02AM EDT | 2024-05-24 | 0.43 | 0.21 | 0.24 | 0.00 | - | 6 | 615 | 69.53% |
| BILI240531P00011000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.35 | -0.15 | -30.61% | 9 | 27 | 72.85% |
| BILI240621P00011000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 0.50 | 0.52 | 0.55 | -0.20 | -28.57% | 23 | 4,375 | 71.29% |
| BILI240719P00011000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 0.86 | 0.72 | 0.74 | 0.00 | - | 57 | 946 | 68.36% |
| BILI240920P00011000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 1.20 | 1.12 | 1.15 | 0.00 | - | 25 | 702 | 66.85% |
| BILI241018P00011000 | 2024-04-25 1:38PM EDT | 2024-10-18 | 1.22 | 1.24 | 1.32 | -0.19 | -13.48% | 1 | 454 | 66.11% |
