Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503C00010500 | 2024-04-25 10:36AM EDT | 2024-05-03 | 1.85 | 2.42 | 2.96 | 0.00 | - | 2 | 6 | 115.63% |
BILI240510C00010500 | 2024-04-24 9:38AM EDT | 2024-05-10 | 2.15 | 2.03 | 4.05 | 0.00 | - | 3 | 6 | 146.48% |
BILI240524C00010500 | 2024-04-17 9:53AM EDT | 2024-05-24 | 1.19 | 2.29 | 2.86 | 0.00 | - | 1 | 2 | 83.20% |
BILI240531C00010500 | 2024-04-25 3:56PM EDT | 2024-05-31 | 2.46 | 2.67 | 2.95 | 0.00 | - | 1 | 1 | 68.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503P00010500 | 2024-04-25 12:16PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.75 | 0.00 | - | 2 | 311 | 199.80% |
BILI240510P00010500 | 2024-04-26 1:25PM EDT | 2024-05-10 | 0.03 | 0.04 | 0.45 | -0.06 | -66.67% | 24 | 80 | 118.75% |
BILI240524P00010500 | 2024-04-25 11:56AM EDT | 2024-05-24 | 0.24 | 0.13 | 0.16 | 0.00 | - | 5 | 239 | 70.70% |
BILI240531P00010500 | 2024-04-25 2:09PM EDT | 2024-05-31 | 0.30 | 0.22 | 0.25 | 0.00 | - | 6 | 91 | 74.02% |