La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 829,85 -1 307,62 (-2,17 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00010000 | 2024-04-26 2:37PM EDT | 2024-05-03 | 3.20 | 2.82 | 3.50 | +0.45 | +16.36% | 5 | 45 | 119.53% |
| BILI240510C00010000 | 2024-04-23 2:22PM EDT | 2024-05-10 | 1.64 | 3.10 | 5.25 | 0.00 | - | 13 | 13 | 257.03% |
| BILI240517C00010000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 3.40 | 2.96 | 3.30 | +0.48 | +16.44% | 5 | 409 | 54.69% |
| BILI240524C00010000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 1.86 | 3.20 | 4.10 | 0.00 | - | 1 | 6 | 129.69% |
| BILI240621C00010000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.55 | +0.35 | +11.11% | 49 | 1,517 | 79.98% |
| BILI240719C00010000 | 2024-04-26 10:22AM EDT | 2024-07-19 | 3.75 | 3.00 | 3.70 | +1.41 | +60.26% | 300 | 929 | 54.49% |
| BILI240920C00010000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 4.13 | 4.05 | 4.15 | +0.68 | +19.71% | 3 | 341 | 76.27% |
| BILI241018C00010000 | 2024-04-25 10:55AM EDT | 2024-10-18 | 3.52 | 4.00 | 4.30 | 0.00 | - | 10 | 1,027 | 71.78% |
| BILI250117C00010000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 4.83 | 3.70 | 5.20 | +0.88 | +22.28% | 2 | 1,912 | 67.29% |
| BILI260116C00010000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 5.60 | 5.05 | 6.35 | 0.00 | - | 6 | 1,862 | 67.68% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00010000 | 2024-04-25 11:39AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 105 | 125.00% |
| BILI240510P00010000 | 2024-04-25 12:52PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 4 | 26 | 82.03% |
| BILI240517P00010000 | 2024-04-26 2:00PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 13 | 323 | 70.70% |
| BILI240524P00010000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.10 | -0.04 | -26.67% | 5 | 34 | 71.88% |
| BILI240531P00010000 | 2024-04-26 1:31PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.17 | -0.07 | -33.33% | 10 | 26 | 74.61% |
| BILI240621P00010000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.31 | -0.11 | -27.50% | 43 | 3,500 | 72.66% |
| BILI240719P00010000 | 2024-04-25 12:39PM EDT | 2024-07-19 | 0.55 | 0.43 | 0.46 | 0.00 | - | 50 | 1,209 | 69.53% |
| BILI240920P00010000 | 2024-04-24 12:38PM EDT | 2024-09-20 | 0.85 | 0.76 | 0.80 | 0.00 | - | 1 | 626 | 67.77% |
| BILI241018P00010000 | 2024-04-24 10:43AM EDT | 2024-10-18 | 0.97 | 0.88 | 0.94 | 0.00 | - | 21 | 280 | 67.19% |
| BILI250117P00010000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 1.36 | 1.26 | 1.33 | 0.00 | - | 3 | 2,112 | 66.26% |
| BILI260116P00010000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 2.28 | 2.23 | 2.38 | -0.14 | -5.79% | 2 | 126 | 62.40% |
