La bourse ferme dans 7 h 44 min
CAC 40
7 951,82 +16,79 (+0,21 %) Euro Stoxx 50
4 962,82 -0,38 (-0,01 %) Dow Jones
38 441,54 -411,32 (-1,06 %) EUR/USD
1,0805 -0,0002 (-0,02 %) Gold future
2 354,70 -9,40 (-0,40 %) Bitcoin EUR
62 909,07 -185,82 (-0,29 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240531C00017000 | 2024-05-29 9:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BILI240607C00017000 | 2024-05-23 3:18PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BILI240614C00017000 | 2024-05-24 2:28PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILI240621C00017000 | 2024-05-29 12:07PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BILI240628C00017000 | 2024-05-29 11:50AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BILI240705C00017000 | 2024-05-23 1:25PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILI240719C00017000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILI240920C00017000 | 2024-05-29 11:26AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BILI241018C00017000 | 2024-05-24 10:31AM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILI260116C00017000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240531P00017000 | 2024-05-23 10:36AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240607P00017000 | 2024-05-24 9:34AM EDT | 2024-06-07 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILI240614P00017000 | 2024-05-24 2:00PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240621P00017000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BILI240628P00017000 | 2024-05-23 1:10PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI240719P00017000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240920P00017000 | 2024-05-23 10:59AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI241018P00017000 | 2024-05-29 9:47AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI260116P00017000 | 2024-05-29 11:02AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
