Marchés français ouverture 4 h 1 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 346,92 +559,54 (+1,44 %) EUR/USD
1,0878 +0,0006 (+0,05 %) HANG SENG
19 655,16 +101,55 (+0,52 %) Bitcoin EUR
61 303,03 -483,53 (-0,78 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524C00013000 | 2024-05-15 11:00AM EDT | 2024-05-24 | 3.15 | 3.75 | 3.90 | 0.00 | - | 1 | 61 | 166.41% |
| BILI240531C00013000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 3.86 | 3.80 | 4.05 | +0.66 | +20.62% | 52 | 98 | 126.37% |
| BILI240607C00013000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 3.95 | 2.92 | 4.50 | +3.95 | - | 4 | 0 | 57.03% |
| BILI240614C00013000 | 2024-05-17 2:36PM EDT | 2024-06-14 | 4.03 | 3.85 | 4.65 | +4.03 | - | 1 | 0 | 117.97% |
| BILI240621C00013000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 4.15 | 4.05 | 4.20 | +0.61 | +17.23% | 22 | 3,864 | 94.53% |
| BILI240719C00013000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 4.61 | 4.40 | 4.50 | +0.71 | +18.21% | 108 | 4,080 | 88.18% |
| BILI240920C00013000 | 2024-05-17 10:14AM EDT | 2024-09-20 | 5.20 | 5.00 | 5.10 | +0.45 | +9.47% | 171 | 4,254 | 83.20% |
| BILI241018C00013000 | 2024-05-14 10:58AM EDT | 2024-10-18 | 4.68 | 4.55 | 5.35 | 0.00 | - | 1 | 127 | 72.07% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524P00013000 | 2024-05-17 1:41PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.25 | -0.06 | -37.50% | 19 | 257 | 177.34% |
| BILI240531P00013000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | -0.10 | -41.67% | 11 | 84 | 109.38% |
| BILI240607P00013000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.22 | 0.19 | 0.26 | -0.28 | -56.00% | 10 | 35 | 99.02% |
| BILI240614P00013000 | 2024-05-14 12:53PM EDT | 2024-06-14 | 0.60 | 0.14 | 0.41 | 0.00 | - | 6 | 11 | 90.43% |
| BILI240621P00013000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.42 | -0.09 | -19.57% | 67 | 11,822 | 90.23% |
| BILI240628P00013000 | 2024-05-17 12:30PM EDT | 2024-06-28 | 0.43 | 0.38 | 0.58 | +0.43 | - | 1 | 0 | 89.26% |
| BILI240719P00013000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.64 | 0.58 | 0.64 | -0.16 | -20.00% | 47 | 24,180 | 79.88% |
| BILI240920P00013000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 1.10 | 1.08 | 1.16 | -0.23 | -17.29% | 1,178 | 1,097 | 74.90% |
| BILI241018P00013000 | 2024-05-17 2:32PM EDT | 2024-10-18 | 1.32 | 1.26 | 1.54 | -0.15 | -10.20% | 2 | 690 | 76.42% |
