Marchés français ouverture 4 h 55 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 314,13 +111,76 (+0,29 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 388,98 +75,12 (+0,41 %) Bitcoin EUR
57 227,68 -1 068,31 (-1,83 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI260116C00003000 | 2024-03-14 11:31AM EDT | 3.00 | 9.06 | 8.15 | 9.10 | 0.00 | - | 2 | 8 | 0.00% |
| BILI260116C00005000 | 2024-05-02 3:01PM EDT | 5.00 | 10.50 | 9.25 | 9.70 | 0.00 | - | 10 | 102 | 84.67% |
| BILI260116C00008000 | 2024-05-08 10:32AM EDT | 8.00 | 7.74 | 7.50 | 7.80 | +0.04 | +0.52% | 2 | 439 | 80.57% |
| BILI260116C00010000 | 2024-05-08 2:44PM EDT | 10.00 | 6.65 | 6.60 | 6.75 | -0.10 | -1.48% | 203 | 1,838 | 79.10% |
| BILI260116C00012000 | 2024-05-08 9:30AM EDT | 12.00 | 5.55 | 5.55 | 5.85 | -0.90 | -13.95% | 1 | 532 | 75.44% |
| BILI260116C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 4.75 | 4.65 | 4.80 | -0.20 | -4.04% | 3 | 159 | 75.10% |
| BILI260116C00017000 | 2024-05-08 1:28PM EDT | 17.00 | 4.25 | 4.05 | 4.25 | 0.00 | - | 200 | 1,336 | 74.24% |
| BILI260116C00020000 | 2024-05-08 1:24PM EDT | 20.00 | 3.50 | 3.35 | 3.55 | -0.20 | -5.41% | 3 | 798 | 73.39% |
| BILI260116C00022000 | 2024-05-03 11:45AM EDT | 22.00 | 3.55 | 2.95 | 3.15 | 0.00 | - | 1 | 96 | 72.73% |
| BILI260116C00025000 | 2024-05-07 9:50AM EDT | 25.00 | 2.80 | 2.49 | 2.71 | 0.00 | - | 1 | 112 | 72.66% |
| BILI260116C00027000 | 2024-05-08 9:35AM EDT | 27.00 | 2.35 | 2.23 | 2.47 | -0.19 | -7.48% | 6 | 420 | 72.63% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI260116P00003000 | 2024-05-02 9:53AM EDT | 3.00 | 0.21 | 0.07 | 0.38 | 0.00 | - | 5 | 8 | 82.81% |
| BILI260116P00005000 | 2024-04-24 10:50AM EDT | 5.00 | 0.59 | 0.43 | 0.58 | 0.00 | - | 2 | 74 | 71.19% |
| BILI260116P00008000 | 2024-05-07 9:32AM EDT | 8.00 | 1.45 | 1.29 | 1.49 | 0.00 | - | 1 | 577 | 66.06% |
| BILI260116P00010000 | 2024-05-06 11:14AM EDT | 10.00 | 2.28 | 2.13 | 2.32 | +0.12 | +5.56% | 1 | 135 | 63.77% |
| BILI260116P00012000 | 2024-05-08 11:50AM EDT | 12.00 | 3.20 | 3.10 | 3.35 | +0.09 | +2.89% | 3 | 67 | 61.79% |
| BILI260116P00015000 | 2024-05-07 12:09PM EDT | 15.00 | 5.00 | 4.90 | 5.15 | 0.00 | - | 2 | 52 | 59.62% |
| BILI260116P00017000 | 2024-04-24 10:42AM EDT | 17.00 | 6.64 | 6.25 | 7.50 | 0.00 | - | 5 | 108 | 65.41% |
| BILI260116P00020000 | 2024-02-08 11:00AM EDT | 20.00 | 10.95 | 9.80 | 10.05 | 0.00 | - | 3 | 24 | 75.34% |
| BILI260116P00022000 | 2024-02-06 2:22PM EDT | 22.00 | 12.50 | 11.25 | 12.15 | 0.00 | - | 1 | 3 | 77.15% |
| BILI260116P00025000 | 2023-12-22 10:43AM EDT | 25.00 | 14.30 | 15.10 | 15.40 | 0.00 | - | 1 | 1 | 91.26% |
