La bourse ferme dans 6 h 31 min
CAC 40
8 138,10 +62,42 (+0,77 %) Euro Stoxx 50
5 038,70 +22,60 (+0,45 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0747 -0,0012 (-0,11 %) Gold future
2 316,30 -7,90 (-0,34 %) Bitcoin EUR
57 895,32 -1 235,89 (-2,09 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI241018C00006000 | 2024-03-21 9:31AM EDT | 6.00 | 5.50 | 3.20 | 6.35 | 0.00 | - | 3 | 3 | 0.00% |
| BILI241018C00007000 | 2024-04-09 10:22AM EDT | 7.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI241018C00008000 | 2024-04-19 10:56AM EDT | 8.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI241018C00009000 | 2024-04-15 1:30PM EDT | 9.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI241018C00010000 | 2024-05-07 11:21AM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI241018C00011000 | 2024-05-02 11:24AM EDT | 11.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI241018C00012000 | 2024-05-02 12:06PM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI241018C00013000 | 2024-05-02 1:02PM EDT | 13.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILI241018C00014000 | 2024-05-07 10:20AM EDT | 14.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BILI241018C00015000 | 2024-05-06 11:43AM EDT | 15.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BILI241018C00016000 | 2024-05-07 10:16AM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| BILI241018C00017000 | 2024-05-06 10:43AM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILI241018C00018000 | 2024-05-06 2:03PM EDT | 18.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 12.50% |
| BILI241018C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BILI241018C00025000 | 2024-05-07 1:12PM EDT | 25.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI241018P00003000 | 2024-02-26 12:27PM EDT | 3.00 | 0.11 | 0.00 | 2.11 | 0.00 | - | 2 | 0 | 275.00% |
| BILI241018P00004000 | 2024-02-26 12:27PM EDT | 4.00 | 0.16 | 0.00 | 0.54 | 0.00 | - | 2 | 0 | 138.67% |
| BILI241018P00005000 | 2024-03-07 12:11PM EDT | 5.00 | 0.25 | 0.00 | 0.41 | 0.00 | - | 62 | 63 | 107.81% |
| BILI241018P00006000 | 2024-04-19 9:32AM EDT | 6.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BILI241018P00007000 | 2024-05-02 1:49PM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILI241018P00008000 | 2024-05-02 9:35AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILI241018P00009000 | 2024-05-07 1:42PM EDT | 9.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BILI241018P00010000 | 2024-05-02 2:26PM EDT | 10.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BILI241018P00011000 | 2024-05-03 11:50AM EDT | 11.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILI241018P00012000 | 2024-05-03 11:50AM EDT | 12.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BILI241018P00013000 | 2024-05-07 2:32PM EDT | 13.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| BILI241018P00014000 | 2024-05-07 3:29PM EDT | 14.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BILI241018P00015000 | 2024-05-03 3:53PM EDT | 15.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BILI241018P00016000 | 2024-05-02 2:17PM EDT | 16.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| BILI241018P00017000 | 2024-05-03 11:17AM EDT | 17.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
