La bourse ferme dans 5 h 40 min
CAC 40
8 154,21 +78,53 (+0,97 %) Euro Stoxx 50
5 044,76 +28,66 (+0,57 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 318,20 -6,00 (-0,26 %) Bitcoin EUR
57 842,86 -1 360,80 (-2,30 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719C00003000 | 2023-12-01 11:07AM EDT | 3.00 | 8.20 | 9.10 | 9.95 | 0.00 | - | 1 | 11 | 0.00% |
| BILI240719C00005000 | 2024-03-05 12:09PM EDT | 5.00 | 5.40 | 6.20 | 6.35 | 0.00 | - | 3 | 6 | 0.00% |
| BILI240719C00006000 | 2024-04-10 11:14AM EDT | 6.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI240719C00007000 | 2024-04-19 2:53PM EDT | 7.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240719C00008000 | 2024-04-26 3:25PM EDT | 8.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BILI240719C00009000 | 2024-05-02 10:01AM EDT | 9.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240719C00010000 | 2024-05-06 2:25PM EDT | 10.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILI240719C00011000 | 2024-05-07 11:01AM EDT | 11.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILI240719C00012000 | 2024-05-07 2:23PM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILI240719C00013000 | 2024-05-07 10:14AM EDT | 13.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BILI240719C00014000 | 2024-05-07 11:57AM EDT | 14.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.78% |
| BILI240719C00015000 | 2024-05-07 1:51PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 6.25% |
| BILI240719C00016000 | 2024-05-07 10:25AM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BILI240719C00017000 | 2024-05-07 11:58AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| BILI240719C00018000 | 2024-05-07 3:19PM EDT | 18.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,574 | 0 | 12.50% |
| BILI240719C00019000 | 2024-05-07 1:25PM EDT | 19.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 12.50% |
| BILI240719C00020000 | 2024-05-07 11:54AM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BILI240719C00021000 | 2024-05-07 11:54AM EDT | 21.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BILI240719C00022000 | 2024-05-07 12:33PM EDT | 22.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,877 | 0 | 25.00% |
| BILI240719C00023000 | 2024-05-07 1:39PM EDT | 23.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,248 | 0 | 25.00% |
| BILI240719C00025000 | 2024-05-07 3:41PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719P00003000 | 2024-04-11 11:50AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI240719P00005000 | 2024-03-08 12:31PM EDT | 5.00 | 0.09 | 0.00 | 0.32 | 0.00 | - | 1 | 14 | 152.34% |
| BILI240719P00006000 | 2024-04-11 3:22PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BILI240719P00007000 | 2024-05-07 2:14PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILI240719P00008000 | 2024-05-06 3:25PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BILI240719P00009000 | 2024-05-07 2:14PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILI240719P00010000 | 2024-05-06 1:40PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BILI240719P00011000 | 2024-05-07 11:51AM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BILI240719P00012000 | 2024-05-07 11:47AM EDT | 12.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BILI240719P00013000 | 2024-05-07 12:33PM EDT | 13.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BILI240719P00014000 | 2024-05-07 10:28AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILI240719P00015000 | 2024-05-03 1:12PM EDT | 15.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| BILI240719P00016000 | 2024-05-06 10:08AM EDT | 16.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240719P00017000 | 2024-05-03 12:45PM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BILI240719P00018000 | 2023-11-29 12:04PM EDT | 18.00 | 6.10 | 6.35 | 6.45 | 0.00 | - | - | 3 | 143.95% |
| BILI240719P00019000 | 2024-01-30 1:45PM EDT | 19.00 | 9.95 | 9.30 | 9.45 | 0.00 | - | 5 | 5 | 233.30% |
| BILI240719P00020000 | 2024-03-28 1:45PM EDT | 20.00 | 8.90 | 7.10 | 7.25 | 0.00 | - | 2 | 2 | 108.98% |
| BILI240719P00023000 | 2024-01-03 1:06PM EDT | 23.00 | 11.02 | 12.80 | 15.65 | 0.00 | - | 2 | 0 | 297.75% |
