Marchés français ouverture 6 h 13 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
37 836,75 -720,12 (-1,87 %) EUR/USD
1,0800 -0,0007 (-0,06 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 638,93 -772,94 (-1,22 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.21 | 0.00 | - | 2 | 14 | 3.00 | 0.01 | 0.00 | - | 2 | 4 |
| 5.65 | 0.00 | - | 1 | 43 | 5.00 | 0.05 | 0.00 | - | 4 | 261 |
| 5.45 | 0.00 | - | 5 | 16 | 6.00 | 0.08 | 0.00 | - | 1 | 21 |
| 8.50 | 0.00 | - | 2 | 51 | 7.00 | 0.02 | 0.00 | - | 7 | 836 |
| 6.25 | 0.00 | - | 1 | 505 | 8.00 | 0.05 | 0.00 | - | 3 | 796 |
| 6.57 | 0.00 | - | 1 | 889 | 9.00 | 0.02 | 0.00 | - | 10 | 794 |
| 3.98 | 0.00 | - | 40 | 1,435 | 10.00 | 0.03 | 0.00 | - | 64 | 3,675 |
| 2.86 | 0.00 | - | 1 | 7,522 | 11.00 | 0.10 | +0.02 | +25.00% | 14 | 4,395 |
| - | - | - | - | - | 11.50 | 0.17 | +0.02 | +13.33% | 4 | 579 |
| 1.83 | -0.34 | -15.67% | 2 | 10,456 | 12.00 | 0.26 | +0.02 | +8.33% | 42 | 8,017 |
| 2.01 | 0.00 | - | - | 10 | 12.50 | 0.43 | +0.05 | +13.16% | 12 | 427 |
| 1.30 | -0.16 | -10.96% | 97 | 3,938 | 13.00 | 0.59 | +0.04 | +7.27% | 19 | 11,830 |
| 1.03 | -0.58 | -36.02% | 22 | 7 | 13.50 | 0.83 | +0.03 | +3.75% | 52 | 277 |
| 0.80 | -0.17 | -17.53% | 44 | 4,238 | 14.00 | 1.14 | +0.09 | +8.57% | 193 | 4,840 |
| 0.63 | -0.15 | -19.23% | 5 | 410 | 14.50 | 1.40 | 0.00 | - | 5 | 85 |
| 0.50 | -0.11 | -18.03% | 26 | 7,015 | 15.00 | 1.86 | +0.12 | +6.90% | 2 | 3,405 |
| 0.38 | -0.12 | -24.00% | 2 | 368 | 15.50 | 2.22 | +0.38 | +20.65% | 19 | 80 |
| 0.32 | -0.08 | -20.00% | 50 | 11,874 | 16.00 | 2.33 | 0.00 | - | 5 | 349 |
| 0.46 | 0.00 | - | - | 1,051 | 16.50 | 2.73 | 0.00 | - | - | 623 |
| 0.22 | +0.05 | +29.41% | 5 | 28,832 | 17.00 | 2.37 | 0.00 | - | 29 | 1,205 |
| 0.23 | 0.00 | - | 3 | 45 | 17.50 | 2.68 | 0.00 | - | - | 316 |
| 0.15 | -0.05 | -25.00% | 50 | 19,002 | 18.00 | 4.30 | 0.00 | - | 1 | 722 |
| 0.55 | 0.00 | - | - | 250 | 18.50 | 3.75 | 0.00 | - | - | 10 |
| 0.14 | 0.00 | - | 1 | 2,280 | 19.00 | 5.55 | 0.00 | - | 1 | 4 |
| 0.09 | -0.05 | -35.71% | 4 | 13,491 | 20.00 | 6.50 | 0.00 | - | 1 | 370 |
| 0.15 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 937 | 1,245 | 22.00 | 10.85 | 0.00 | - | 6 | 3 |
| 0.07 | 0.00 | - | - | 14 | 22.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 254 | 23.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 665 | 4,884 | 25.00 | 13.60 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 813 | 27.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 2,462 | 30.00 | 19.78 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 400 | 446 | 32.00 | 15.05 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 25 | 1,931 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 533 | 548 | 37.00 | 25.45 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 4 | 4,296 | 40.00 | 24.01 | 0.00 | - | 40 | 0 |
