Marchés français ouverture 44 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 258,19 -576,91 (-1,49 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 339,40 -139,97 (-0,76 %) Bitcoin EUR
58 191,41 -917,02 (-1,55 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00003000 | 2024-03-18 9:43AM EDT | 3.00 | 8.75 | 7.00 | 9.10 | 0.00 | - | 1 | 14 | 0.00% |
| BILI240621C00005000 | 2024-02-21 10:46AM EDT | 5.00 | 5.65 | 5.25 | 6.45 | 0.00 | - | 1 | 43 | 0.00% |
| BILI240621C00006000 | 2024-03-21 11:42AM EDT | 6.00 | 5.45 | 3.95 | 6.05 | 0.00 | - | 5 | 16 | 0.00% |
| BILI240621C00007000 | 2024-05-07 12:52PM EDT | 7.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240621C00008000 | 2024-04-26 10:01AM EDT | 8.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BILI240621C00009000 | 2024-04-30 10:46AM EDT | 9.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240621C00010000 | 2024-05-06 1:04PM EDT | 10.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240621C00011000 | 2024-05-07 1:30PM EDT | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILI240621C00012000 | 2024-05-07 3:12PM EDT | 12.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI240621C00013000 | 2024-05-07 1:44PM EDT | 13.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240621C00014000 | 2024-05-07 1:54PM EDT | 14.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.78% |
| BILI240621C00015000 | 2024-05-07 1:24PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,808 | 0 | 6.25% |
| BILI240621C00016000 | 2024-05-07 1:23PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 12.50% |
| BILI240621C00017000 | 2024-05-07 3:34PM EDT | 17.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| BILI240621C00018000 | 2024-05-07 12:26PM EDT | 18.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BILI240621C00019000 | 2024-05-07 3:14PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BILI240621C00020000 | 2024-05-07 12:26PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BILI240621C00022000 | 2024-05-03 3:41PM EDT | 22.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 25.00% |
| BILI240621C00025000 | 2024-05-07 11:00AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| BILI240621C00027000 | 2024-05-06 11:25AM EDT | 27.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 50.00% |
| BILI240621C00030000 | 2024-05-07 10:10AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BILI240621C00032000 | 2024-05-06 11:52AM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILI240621C00035000 | 2024-05-02 11:44AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI240621C00037000 | 2024-01-04 4:07PM EDT | 37.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 2 | 18 | 143.75% |
| BILI240621C00040000 | 2024-05-07 12:27PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00003000 | 2024-04-11 11:50AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILI240621P00005000 | 2024-03-11 12:11PM EDT | 5.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 261 | 188.28% |
| BILI240621P00006000 | 2024-04-19 12:32PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI240621P00007000 | 2024-04-26 1:31PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BILI240621P00008000 | 2024-05-02 2:02PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BILI240621P00009000 | 2024-05-07 1:21PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| BILI240621P00010000 | 2024-05-07 2:11PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BILI240621P00011000 | 2024-05-07 3:45PM EDT | 11.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| BILI240621P00012000 | 2024-05-07 2:45PM EDT | 12.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 12.50% |
| BILI240621P00013000 | 2024-05-07 3:12PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2,202 | 0 | 6.25% |
| BILI240621P00014000 | 2024-05-07 1:23PM EDT | 14.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BILI240621P00015000 | 2024-05-06 2:45PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BILI240621P00016000 | 2024-05-07 10:14AM EDT | 16.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BILI240621P00017000 | 2024-05-02 3:59PM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BILI240621P00018000 | 2024-05-06 1:34PM EDT | 18.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240621P00019000 | 2024-04-24 9:38AM EDT | 19.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI240621P00020000 | 2024-04-24 10:24AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240621P00022000 | 2024-04-01 3:33PM EDT | 22.00 | 10.85 | 9.25 | 10.45 | 0.00 | - | 6 | 3 | 194.53% |
| BILI240621P00025000 | 2023-12-05 11:08AM EDT | 25.00 | 13.60 | 12.90 | 13.30 | 0.00 | - | 4 | 0 | 231.06% |
| BILI240621P00027000 | 2023-11-30 2:06PM EDT | 27.00 | 15.70 | 14.15 | 15.35 | 0.00 | - | 2 | 0 | 224.81% |
| BILI240621P00030000 | 2024-01-24 11:17AM EDT | 30.00 | 19.78 | 19.15 | 21.80 | 0.00 | - | 1 | 0 | 385.94% |
| BILI240621P00032000 | 2023-08-01 11:30AM EDT | 32.00 | 15.05 | 16.90 | 17.15 | 0.00 | - | - | 1 | 0.00% |
| BILI240621P00037000 | 2024-01-03 10:33AM EDT | 37.00 | 25.45 | 27.70 | 28.30 | 0.00 | - | 3 | 0 | 446.48% |
| BILI240621P00040000 | 2024-04-22 9:55AM EDT | 40.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
