Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240816C00022000 | 2024-07-24 1:55PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.11 | 0.00 | - | 1 | 322 | 97.27% |
BILI240830C00022000 | 2024-07-24 11:13AM EDT | 2024-08-30 | 0.20 | 0.16 | 0.77 | 0.00 | - | 6 | 6 | 116.21% |
BILI240920C00022000 | 2024-07-26 11:22AM EDT | 2024-09-20 | 0.35 | 0.31 | 0.36 | -0.22 | -38.60% | 2 | 2 | 83.01% |
BILI250620C00022000 | 2024-07-25 9:42AM EDT | 2025-06-20 | 2.00 | 1.93 | 2.24 | 0.00 | - | 5 | 68 | 71.00% |
BILI260116C00022000 | 2024-07-24 11:58AM EDT | 2026-01-16 | 3.05 | 2.73 | 3.20 | 0.00 | - | 1 | 113 | 67.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI260116P00022000 | 2024-02-06 2:22PM EDT | 2026-01-16 | 12.50 | 11.25 | 12.15 | 0.00 | - | 1 | 3 | 91.06% |