Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240906C00019000 | 2024-08-27 10:43AM EDT | 2024-09-06 | 0.03 | 0.01 | 0.04 | 0.00 | - | 26 | 550 | 112.50% |
BILI240913C00019000 | 2024-08-27 3:00PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.07 | 0.00 | - | 8 | 11 | 81.25% |
BILI240920C00019000 | 2024-08-23 1:46PM EDT | 2024-09-20 | 0.19 | 0.06 | 0.09 | 0.00 | - | 61 | 2,391 | 76.17% |
BILI240927C00019000 | 2024-08-29 12:10PM EDT | 2024-09-27 | 0.10 | 0.09 | 0.13 | 0.00 | - | 7 | 8 | 71.48% |
BILI241018C00019000 | 2024-08-30 3:46PM EDT | 2024-10-18 | 0.23 | 0.21 | 0.25 | +0.03 | +15.00% | 1 | 4,289 | 65.43% |
BILI250117C00019000 | 2024-08-29 9:56AM EDT | 2025-01-17 | 0.92 | 0.88 | 0.94 | 0.00 | - | 1 | 255 | 63.87% |
BILI250417C00019000 | 2024-08-23 11:19AM EDT | 2025-04-17 | 1.70 | 1.43 | 1.56 | 0.00 | - | 241 | 244 | 63.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BILI240906P00019000 | 2024-08-30 12:22PM EDT | 2024-09-06 | 4.70 | 3.50 | 4.80 | -0.56 | -10.65% | 5 | 0 | 172.27% |
BILI240920P00019000 | 2024-08-28 10:21AM EDT | 2024-09-20 | 5.11 | 3.60 | 4.85 | 0.00 | - | 10 | 260 | 101.17% |
BILI241018P00019000 | 2024-07-15 2:38PM EDT | 2024-10-18 | 4.30 | 4.00 | 6.15 | 0.00 | - | 48 | 81 | 81.84% |
BILI250117P00019000 | 2024-08-22 12:56PM EDT | 2025-01-17 | 6.55 | 5.15 | 5.35 | 0.00 | - | 2 | 6 | 54.49% |