La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 290,17 -296,42 (-0,55 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240906C00013000 | 2024-08-29 3:45PM EDT | 2024-09-06 | 1.37 | 1.39 | 1.66 | 0.00 | - | 29 | 66 | 85.55% |
| BILI240913C00013000 | 2024-08-30 3:57PM EDT | 2024-09-13 | 1.57 | 1.34 | 1.60 | +0.43 | +37.72% | 100 | 93 | 68.56% |
| BILI240920C00013000 | 2024-08-30 12:32PM EDT | 2024-09-20 | 1.55 | 1.64 | 1.68 | -0.01 | -0.64% | 8 | 5,142 | 61.52% |
| BILI240927C00013000 | 2024-08-23 1:24PM EDT | 2024-09-27 | 2.31 | 1.73 | 1.91 | 0.00 | - | 59 | 203 | 66.02% |
| BILI241018C00013000 | 2024-08-30 3:31PM EDT | 2024-10-18 | 2.01 | 1.99 | 2.03 | +0.41 | +25.62% | 2 | 1,803 | 60.55% |
| BILI250417C00013000 | 2024-08-23 1:06PM EDT | 2025-04-17 | 4.05 | 3.50 | 3.65 | 0.00 | - | 10 | 0 | 66.26% |
| BILI250620C00013000 | 2024-08-29 3:51PM EDT | 2025-06-20 | 3.90 | 3.90 | 4.05 | 0.00 | - | 4 | 109 | 67.24% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240906P00013000 | 2024-08-30 3:35PM EDT | 2024-09-06 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 173 | 276 | 64.06% |
| BILI240913P00013000 | 2024-08-30 1:55PM EDT | 2024-09-13 | 0.17 | 0.13 | 0.17 | -0.05 | -22.73% | 45 | 108 | 58.98% |
| BILI240920P00013000 | 2024-08-30 1:56PM EDT | 2024-09-20 | 0.26 | 0.22 | 0.25 | -0.04 | -13.33% | 17 | 6,040 | 56.84% |
| BILI240927P00013000 | 2024-08-26 2:57PM EDT | 2024-09-27 | 0.42 | 0.30 | 0.96 | 0.00 | - | 9 | 68 | 80.66% |
| BILI241004P00013000 | 2024-08-30 10:11AM EDT | 2024-10-04 | 0.41 | 0.38 | 0.46 | -0.06 | -12.77% | 2 | 6 | 57.42% |
| BILI241018P00013000 | 2024-08-30 1:57PM EDT | 2024-10-18 | 0.55 | 0.51 | 0.55 | -0.05 | -8.33% | 12 | 5,773 | 54.79% |
| BILI250417P00013000 | 2024-08-27 11:01AM EDT | 2025-04-17 | 1.82 | 1.76 | 1.89 | -0.02 | -1.09% | 2 | 6 | 57.28% |
| BILI250620P00013000 | 2024-08-30 1:03PM EDT | 2025-06-20 | 2.17 | 2.07 | 2.22 | -0.04 | -1.81% | 30 | 203 | 57.52% |
