La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 512,80 +801,45 (+1,30 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240802C00012000 | 2024-06-21 2:40PM EDT | 2024-08-02 | 6.17 | 2.94 | 3.55 | 0.00 | - | 2 | 2 | 171.48% |
| BILI240809C00012000 | 2024-06-28 2:42PM EDT | 2024-08-09 | 3.50 | 2.87 | 4.75 | 0.00 | - | 2 | 2 | 192.58% |
| BILI240816C00012000 | 2024-07-26 11:58AM EDT | 2024-08-16 | 3.35 | 3.00 | 4.10 | +0.43 | +14.73% | 1 | 6 | 132.03% |
| BILI240830C00012000 | 2024-07-17 2:53PM EDT | 2024-08-30 | 3.97 | 3.15 | 3.35 | 0.00 | - | 10 | 50 | 77.15% |
| BILI240920C00012000 | 2024-07-17 9:31AM EDT | 2024-09-20 | 4.52 | 3.35 | 3.85 | 0.00 | - | 2 | 1,081 | 83.89% |
| BILI241018C00012000 | 2024-07-12 11:17AM EDT | 2024-10-18 | 5.40 | 3.60 | 3.70 | 0.00 | - | 3 | 56 | 71.00% |
| BILI260116C00012000 | 2024-07-19 11:55AM EDT | 2026-01-16 | 6.50 | 5.30 | 6.35 | 0.00 | - | 3 | 436 | 66.16% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240802P00012000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 300 | 1,967 | 85.94% |
| BILI240809P00012000 | 2024-07-23 1:07PM EDT | 2024-08-09 | 0.06 | 0.01 | 0.49 | 0.00 | - | 2,250 | 2,276 | 112.89% |
| BILI240816P00012000 | 2024-07-25 12:24PM EDT | 2024-08-16 | 0.13 | 0.08 | 0.12 | 0.00 | - | 33 | 1,585 | 69.92% |
| BILI240823P00012000 | 2024-07-24 3:30PM EDT | 2024-08-23 | 0.22 | 0.16 | 0.20 | 0.00 | - | 1 | 3 | 71.68% |
| BILI240830P00012000 | 2024-07-23 3:50PM EDT | 2024-08-30 | 0.27 | 0.21 | 0.37 | 0.00 | - | 3 | 4 | 75.29% |
| BILI240920P00012000 | 2024-07-26 1:25PM EDT | 2024-09-20 | 0.35 | 0.36 | 0.39 | -0.05 | -12.50% | 80 | 1,853 | 65.63% |
| BILI241018P00012000 | 2024-07-25 9:48AM EDT | 2024-10-18 | 0.60 | 0.53 | 0.58 | 0.00 | - | 1 | 1,224 | 63.28% |
| BILI260116P00012000 | 2024-07-25 1:44PM EDT | 2026-01-16 | 2.46 | 2.47 | 2.60 | 0.00 | - | 1 | 183 | 60.16% |
