La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 684,27 +64,45 (+0,10 %)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241220C00080000 | 2024-03-13 12:04PM EDT | 80.00 | 11.60 | 10.00 | 14.00 | 0.00 | - | - | 0 | 27.06% |
| BIL241220C00090000 | 2024-01-24 4:23PM EDT | 90.00 | 1.83 | 0.10 | 5.00 | 0.00 | - | - | 10 | 15.92% |
| BIL241220C00091000 | 2024-05-22 3:43PM EDT | 91.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 2.45% |
| BIL241220C00092000 | 2024-06-14 1:02PM EDT | 92.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 3 | 215 | 0.92% |
| BIL241220C00093000 | 2024-03-04 2:51PM EDT | 93.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 2.81% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241220P00085000 | 2024-04-18 2:22PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 43 | 178 | 8.20% |
| BIL241220P00087000 | 2024-04-01 11:44AM EDT | 87.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 6.28% |
| BIL241220P00089000 | 2024-01-18 4:23PM EDT | 89.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 4.25% |
| BIL241220P00090000 | 2024-03-25 11:07AM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 3.15% |
| BIL241220P00091000 | 2024-06-14 1:43PM EDT | 91.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 167 | 1.47% |
| BIL241220P00092000 | 2024-06-11 11:38AM EDT | 92.00 | 0.82 | 0.00 | 1.90 | 0.00 | - | 1 | 241 | 6.49% |
| BIL241220P00093000 | 2024-05-20 9:38AM EDT | 93.00 | 1.85 | 0.00 | 3.40 | 0.00 | - | - | 1 | 10.05% |
| BIL241220P00094000 | 2024-05-20 9:38AM EDT | 94.00 | 2.80 | 0.70 | 4.40 | 0.00 | - | - | 1 | 11.55% |
| BIL241220P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 3.70 | 1.00 | 5.70 | 0.00 | - | - | 1 | 14.14% |
| BIL241220P00099000 | 2024-03-19 3:09PM EDT | 99.00 | 7.37 | 5.30 | 10.00 | 0.00 | - | 1 | 0 | 20.37% |
