La bourse ferme dans 7 h 40 min
CAC 40
7 616,28 +7,13 (+0,09 %) Euro Stoxx 50
4 928,67 +12,73 (+0,26 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 311,00 -2,20 (-0,10 %) Bitcoin EUR
56 807,86 -900,55 (-1,56 %)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241220C00080000 | 2024-03-13 12:04PM EDT | 80.00 | 11.60 | 10.00 | 14.00 | 0.00 | - | - | 0 | 27.42% |
| BIL241220C00090000 | 2024-01-24 4:23PM EDT | 90.00 | 1.83 | 0.10 | 5.00 | 0.00 | - | - | 10 | 16.15% |
| BIL241220C00091000 | 2024-05-22 3:43PM EDT | 91.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 5.12% |
| BIL241220C00092000 | 2024-06-24 2:13PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| BIL241220C00093000 | 2024-03-04 2:51PM EDT | 93.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 2.77% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241220P00085000 | 2024-04-18 2:22PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 43 | 178 | 8.56% |
| BIL241220P00087000 | 2024-04-01 11:44AM EDT | 87.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 6.57% |
| BIL241220P00089000 | 2024-01-18 4:23PM EDT | 89.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 4.49% |
| BIL241220P00090000 | 2024-03-25 11:07AM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 3.37% |
| BIL241220P00091000 | 2024-06-17 11:19AM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIL241220P00092000 | 2024-06-11 11:38AM EDT | 92.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIL241220P00093000 | 2024-05-20 9:38AM EDT | 93.00 | 1.85 | 0.05 | 3.40 | 0.00 | - | - | 1 | 10.61% |
| BIL241220P00094000 | 2024-05-20 9:38AM EDT | 94.00 | 2.80 | 0.80 | 3.40 | 0.00 | - | - | 1 | 8.04% |
| BIL241220P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 3.70 | 1.70 | 5.20 | 0.00 | - | - | 1 | 12.78% |
| BIL241220P00099000 | 2024-03-19 3:09PM EDT | 99.00 | 7.37 | 5.30 | 10.00 | 0.00 | - | 1 | 0 | 21.31% |
