Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIL240719C00091000 | 2024-06-06 9:34AM EDT | 91.00 | 0.77 | 0.75 | 0.85 | -0.03 | -3.75% | 2 | 13 | 4.29% |
BIL240719C00092000 | 2024-06-05 3:38PM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 213 | 1.61% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIL240719P00090000 | 2023-12-21 11:09AM EDT | 90.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 22 | 7.98% |
BIL240719P00091000 | 2024-06-05 3:37PM EDT | 91.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 223 | 3.44% |
BIL240719P00092000 | 2024-06-14 3:32PM EDT | 92.00 | 0.53 | 0.50 | 0.60 | +0.01 | +1.92% | 1 | 5 | 3.41% |