La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 607,39 +162,36 (+0,26 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00200000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 8.00 | 26.00 | 35.70 | 0.00 | - | 1 | 42 | 63.28% |
| BIIB240531C00200000 | 2024-05-17 1:14PM EDT | 2024-05-31 | 31.90 | 26.00 | 35.60 | +14.22 | +80.43% | 2 | 2 | 98.02% |
| BIIB240607C00200000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 36.80 | 26.50 | 35.90 | 0.00 | - | 1 | 2 | 81.03% |
| BIIB240614C00200000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 18.60 | 27.00 | 36.70 | 0.00 | - | 4 | 2 | 74.23% |
| BIIB240621C00200000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 32.40 | 27.80 | 36.30 | -4.50 | -12.20% | 30 | 192 | 64.16% |
| BIIB240719C00200000 | 2024-05-15 11:56AM EDT | 2024-07-19 | 36.38 | 30.00 | 37.50 | 0.00 | - | 2 | 111 | 51.86% |
| BIIB241018C00200000 | 2024-05-06 2:11PM EDT | 2024-10-18 | 33.30 | 36.20 | 44.20 | 0.00 | - | 10 | 10 | 47.22% |
| BIIB250117C00200000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 49.00 | 42.20 | 49.50 | 0.00 | - | 1 | 36 | 45.78% |
| BIIB250620C00200000 | 2024-05-15 10:30AM EDT | 2025-06-20 | 57.00 | 51.00 | 61.00 | 0.00 | - | 2 | 28 | 49.73% |
| BIIB260116C00200000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 66.50 | 62.10 | 71.00 | 0.00 | - | 1 | 21 | 49.95% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 2.10 | 0.00 | 4.30 | 0.00 | - | 15 | 17 | 104.88% |
| BIIB240531P00200000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 2.50 | 0.00 | 2.85 | 0.00 | - | - | 1 | 62.79% |
| BIIB240621P00200000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.80 | 0.00 | - | 7 | 730 | 33.30% |
| BIIB240628P00200000 | 2024-05-09 2:14PM EDT | 2024-06-28 | 1.43 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 55.05% |
| BIIB240719P00200000 | 2024-05-14 10:21AM EDT | 2024-07-19 | 2.04 | 0.00 | 5.70 | 0.00 | - | 5 | 559 | 47.41% |
| BIIB241018P00200000 | 2024-05-16 10:58AM EDT | 2024-10-18 | 4.94 | 2.35 | 9.10 | 0.00 | - | 2 | 638 | 37.80% |
| BIIB250117P00200000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 7.80 | 7.30 | 9.90 | 0.00 | - | 7 | 429 | 31.29% |
| BIIB250620P00200000 | 2024-05-16 2:57PM EDT | 2025-06-20 | 13.50 | 9.00 | 17.90 | 0.00 | - | 10 | 34 | 34.60% |
| BIIB260116P00200000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 18.35 | 14.10 | 24.00 | 0.00 | - | 5 | 277 | 34.00% |
