Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.30 | +1.80 | +72.00% | 31 | 7 | 2024-07-05 | 2.00 | -1.80 | -47.37% | 53 | 14 |
4.50 | +1.20 | +36.36% | 37 | 4 | 2024-07-12 | 4.30 | -0.20 | -4.44% | 4 | 5 |
5.30 | +0.80 | +17.78% | 46 | 607 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 229 |
6.50 | -0.30 | -4.41% | 1 | 10 | 2024-07-26 | 11.01 | 0.00 | - | 11 | 6 |
10.74 | +0.69 | +6.87% | 2 | 512 | 2024-08-16 | 9.40 | -0.50 | -5.05% | 21 | 175 |
18.73 | +6.23 | +49.84% | 32 | 314 | 2024-10-18 | 13.10 | 0.00 | - | 3 | 78 |
27.11 | +7.93 | +41.35% | 2 | 114 | 2025-01-17 | 17.11 | -0.39 | -2.23% | 10 | 157 |
32.65 | +3.42 | +11.70% | 5 | 116 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 12 |
43.47 | 0.00 | - | 5 | 36 | 2026-01-16 | 33.50 | 0.00 | - | 3 | 13 |
62.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |