Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719C00305000 | 2024-02-21 2:59PM EDT | 2024-07-19 | 0.62 | 0.00 | 4.70 | 0.00 | - | 1 | 17 | 89.97% |
BIIB241018C00305000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 1.60 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 39.01% |
BIIB250117C00305000 | 2024-06-03 11:15AM EDT | 2025-01-17 | 4.00 | 0.00 | 6.10 | 0.00 | - | 2 | 61 | 40.50% |
BIIB260116C00305000 | 2024-06-25 9:52AM EDT | 2026-01-16 | 16.00 | 10.70 | 16.30 | +0.80 | +5.26% | 2 | 7 | 35.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117P00305000 | 2024-02-21 3:41PM EDT | 2025-01-17 | 90.00 | 82.00 | 92.00 | 0.00 | - | 130 | 0 | 47.39% |
BIIB260116P00305000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 86.60 | 106.00 | 116.00 | 0.00 | - | - | 0 | 52.13% |