Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719C00300000 | 2024-06-18 10:21AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.55 | 0.00 | - | 4 | 34 | 56.79% |
BIIB241018C00300000 | 2024-06-14 12:39PM EDT | 2024-10-18 | 1.50 | 0.05 | 3.70 | 0.00 | - | 1 | 23 | 44.78% |
BIIB250117C00300000 | 2024-06-24 2:29PM EDT | 2025-01-17 | 2.25 | 0.75 | 6.40 | 0.00 | - | 3 | 393 | 39.83% |
BIIB250620C00300000 | 2024-06-20 12:36PM EDT | 2025-06-20 | 8.50 | 6.80 | 9.70 | 0.00 | - | 10 | 50 | 35.14% |
BIIB260116C00300000 | 2024-06-07 10:35AM EDT | 2026-01-16 | 19.97 | 13.10 | 17.10 | +1.00 | +5.27% | 2 | 18 | 35.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719P00300000 | 2023-11-20 12:59PM EDT | 2024-07-19 | 70.30 | 51.20 | 54.90 | 0.00 | - | - | 0 | 0.00% |
BIIB250117P00300000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 100.00 | 77.50 | 87.00 | 0.00 | - | 4 | 0 | 45.99% |
BIIB250620P00300000 | 2024-05-31 10:15AM EDT | 2025-06-20 | 78.00 | 73.00 | 82.00 | 0.00 | - | 1 | 0 | 26.79% |
BIIB260116P00300000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 96.48 | 74.60 | 91.60 | 0.00 | - | 5 | 0 | 32.67% |