Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00280000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 25.00% |
BIIB240719C00280000 | 2024-05-31 10:38AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 10 | 12.50% |
BIIB241018C00280000 | 2024-06-13 3:54PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 6.25% |
BIIB250117C00280000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
BIIB250620C00280000 | 2024-05-22 10:07AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
BIIB260116C00280000 | 2024-05-13 12:32PM EDT | 2026-01-16 | 25.60 | 22.20 | 27.70 | 0.00 | - | 3 | 10 | 36.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00280000 | 2024-06-07 3:53PM EDT | 2024-06-21 | 55.14 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 0.00% |
BIIB250117P00280000 | 2023-10-31 2:03PM EDT | 2025-01-17 | 47.40 | 50.30 | 56.20 | 0.00 | - | 2 | 56 | 34.42% |
BIIB250620P00280000 | 2024-02-06 4:23PM EDT | 2025-06-20 | 47.50 | 58.00 | 67.00 | 0.00 | - | - | 5 | 38.77% |