Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719C00275000 | 2024-06-24 9:38AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.90 | 0.00 | - | 2 | 10 | 53.59% |
BIIB241018C00275000 | 2024-06-25 2:06PM EDT | 2024-10-18 | 1.20 | 1.25 | 1.75 | -0.45 | -27.27% | 2 | 243 | 28.71% |
BIIB250117C00275000 | 2024-06-17 11:42AM EDT | 2025-01-17 | 7.13 | 4.70 | 5.60 | 0.00 | - | 10 | 68 | 30.90% |
BIIB260116C00275000 | 2024-05-23 12:26PM EDT | 2026-01-16 | 25.00 | 20.00 | 27.10 | 0.00 | - | 3 | 6 | 40.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719P00275000 | 2024-02-15 4:00PM EDT | 2024-07-19 | 52.00 | 51.00 | 60.30 | 0.00 | - | 1 | 0 | 73.95% |
BIIB250117P00275000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 66.45 | 55.80 | 61.70 | 0.00 | - | 80 | 61 | 37.70% |