Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240628C00260000 | 2024-06-05 12:57PM EDT | 2024-06-28 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 115.33% |
BIIB240719C00260000 | 2024-06-13 2:44PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.50 | 0.00 | - | 5 | 142 | 56.52% |
BIIB240726C00260000 | 2024-06-18 3:26PM EDT | 2024-07-26 | 2.69 | 0.00 | 4.60 | 0.00 | - | - | 1 | 61.73% |
BIIB241018C00260000 | 2024-06-26 2:28PM EDT | 2024-10-18 | 3.13 | 2.85 | 3.40 | -0.81 | -20.56% | 4 | 40 | 28.64% |
BIIB250117C00260000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 7.60 | 7.50 | 8.60 | -5.90 | -43.70% | 1 | 193 | 31.37% |
BIIB250620C00260000 | 2024-06-18 12:22PM EDT | 2025-06-20 | 20.10 | 14.40 | 17.60 | 0.00 | - | 4 | 166 | 34.80% |
BIIB260116C00260000 | 2024-06-14 10:53AM EDT | 2026-01-16 | 33.00 | 22.80 | 30.00 | 0.00 | - | 1 | 23 | 39.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719P00260000 | 2024-04-01 3:08PM EDT | 2024-07-19 | 45.30 | 39.20 | 47.50 | 0.00 | - | 2 | 0 | 77.00% |
BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 52.80 | 42.90 | 48.90 | 0.00 | - | 2 | 0 | 48.21% |
BIIB250117P00260000 | 2024-05-31 10:53AM EDT | 2025-01-17 | 40.00 | 35.60 | 43.60 | 0.00 | - | 10 | 283 | 26.78% |
BIIB250620P00260000 | 2024-06-26 1:06PM EDT | 2025-06-20 | 45.15 | 41.50 | 46.10 | +7.00 | +18.35% | 2 | 3 | 23.68% |