Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240628C00255000 | 2024-05-15 10:38AM EDT | 2024-06-28 | 2.50 | 0.00 | 4.70 | 0.00 | - | - | 2 | 142.92% |
BIIB240705C00255000 | 2024-06-05 3:52PM EDT | 2024-07-05 | 2.81 | 0.00 | 2.15 | 0.00 | - | - | 5 | 62.18% |
BIIB240719C00255000 | 2024-06-18 1:56PM EDT | 2024-07-19 | 0.82 | 0.05 | 1.05 | 0.00 | - | 1 | 104 | 39.89% |
BIIB241018C00255000 | 2024-06-24 2:10PM EDT | 2024-10-18 | 4.00 | 3.50 | 5.20 | 0.00 | - | 1 | 12 | 31.10% |
BIIB250117C00255000 | 2024-06-25 1:01PM EDT | 2025-01-17 | 9.90 | 8.80 | 9.80 | -1.10 | -10.00% | 1 | 98 | 31.33% |
BIIB260116C00255000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 35.00 | 26.00 | 33.80 | 0.00 | - | 1 | 16 | 41.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719P00255000 | 2024-01-08 1:03PM EDT | 2024-07-19 | 19.70 | 22.20 | 25.20 | 0.00 | - | 2 | 16 | 0.00% |
BIIB250117P00255000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 33.50 | 26.00 | 35.00 | 0.00 | - | 1 | 32 | 18.03% |
BIIB260116P00255000 | 2023-10-27 3:49PM EDT | 2026-01-16 | 43.50 | 38.00 | 47.00 | 0.00 | - | 1 | 1 | 23.58% |