Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240628C00245000 | 2024-05-20 11:01AM EDT | 2024-06-28 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 114.75% |
BIIB240705C00245000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 1.46 | 0.10 | 1.40 | 0.00 | - | - | 7 | 53.09% |
BIIB240712C00245000 | 2024-06-20 3:47PM EDT | 2024-07-12 | 0.53 | 0.00 | 4.50 | 0.00 | - | 7 | 13 | 63.43% |
BIIB240719C00245000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 0.53 | 0.20 | 0.75 | -1.27 | -70.56% | 7 | 153 | 28.64% |
BIIB241018C00245000 | 2024-06-21 10:58AM EDT | 2024-10-18 | 7.30 | 5.90 | 6.70 | 0.00 | - | 2 | 47 | 29.57% |
BIIB250117C00245000 | 2024-06-26 1:14PM EDT | 2025-01-17 | 12.20 | 11.80 | 13.00 | -2.30 | -15.86% | 1 | 20 | 32.26% |
BIIB260116C00245000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240628P00245000 | 2024-06-14 11:14AM EDT | 2024-06-28 | 13.95 | 18.20 | 26.70 | 0.00 | - | - | 0 | 144.51% |
BIIB240719P00245000 | 2024-06-06 3:09PM EDT | 2024-07-19 | 15.50 | 19.30 | 26.50 | 0.00 | - | 9 | 9 | 49.99% |
BIIB240726P00245000 | 2024-06-13 2:42PM EDT | 2024-07-26 | 16.77 | 18.70 | 26.10 | 0.00 | - | 1 | 1 | 41.99% |
BIIB241018P00245000 | 2024-06-18 11:13AM EDT | 2024-10-18 | 23.30 | 24.10 | 28.80 | 0.00 | - | 1 | 14 | 28.39% |
BIIB250117P00245000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 25.00 | 27.80 | 32.30 | 0.00 | - | 1 | 119 | 27.03% |
BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 25.31% |
BIIB261218P00245000 | 2024-06-05 11:21AM EDT | 2026-12-18 | 41.75 | 39.00 | 49.00 | 0.00 | - | - | 1 | 25.12% |