La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 350,44 -373,38 (-0,60 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00240000 | 2024-05-31 11:24AM EDT | 2024-06-07 | 0.30 | 0.00 | 2.25 | +0.20 | +200.00% | 1 | 19 | 58.37% |
| BIIB240614C00240000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 1.30 | 0.75 | 1.50 | -0.67 | -34.01% | 1 | 6 | 35.25% |
| BIIB240621C00240000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 1.75 | 1.55 | 2.00 | +0.50 | +40.00% | 7 | 1,237 | 32.13% |
| BIIB240628C00240000 | 2024-05-23 10:00AM EDT | 2024-06-28 | 3.02 | 1.50 | 3.00 | 0.00 | - | - | 1 | 33.07% |
| BIIB240719C00240000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 4.55 | 2.95 | 8.40 | +1.10 | +31.88% | 13 | 100 | 43.38% |
| BIIB241018C00240000 | 2024-05-30 1:09PM EDT | 2024-10-18 | 9.00 | 10.70 | 15.60 | 0.00 | - | 1 | 24 | 38.97% |
| BIIB250117C00240000 | 2024-05-29 9:36AM EDT | 2025-01-17 | 14.00 | 17.00 | 21.30 | 0.00 | - | 1 | 35 | 38.36% |
| BIIB250620C00240000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 34.20 | 26.30 | 33.00 | 0.00 | - | 1 | 58 | 42.42% |
| BIIB260116C00240000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 44.90 | 35.60 | 45.00 | 0.00 | - | 1 | 36 | 44.67% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00240000 | 2024-05-30 1:45PM EDT | 2024-06-21 | 22.20 | 12.70 | 20.60 | 0.00 | - | 2 | 156 | 51.94% |
| BIIB240719P00240000 | 2024-05-30 12:08PM EDT | 2024-07-19 | 24.70 | 15.30 | 22.30 | 0.00 | - | 9 | 121 | 39.64% |
| BIIB241018P00240000 | 2024-05-21 12:33PM EDT | 2024-10-18 | 21.09 | 20.50 | 26.70 | 0.00 | - | 4 | 20 | 31.74% |
| BIIB250117P00240000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 40.55 | 28.10 | 32.90 | 0.00 | - | 1 | 308 | 33.52% |
| BIIB250620P00240000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 27.20 | 28.10 | 35.00 | 0.00 | - | - | 11 | 28.26% |
| BIIB260116P00240000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 38.10 | 31.00 | 40.90 | 0.00 | - | 20 | 4 | 27.90% |
