La bourse est fermée
Dow Jones
39 143,31 +31,15 (+0,08 %) Nasdaq
17 748,25 +30,59 (+0,17 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 069,16 -932,50 (-1,61 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240719C00210000 | 2024-06-24 9:53AM EDT | 2024-07-19 | 17.23 | 13.30 | 15.40 | 0.00 | - | 23 | 703 | 34.24% |
| BIIB241018C00210000 | 2024-06-14 2:51PM EDT | 2024-10-18 | 31.27 | 21.80 | 23.70 | 0.00 | - | 1 | 170 | 34.58% |
| BIIB250117C00210000 | 2024-06-24 11:21AM EDT | 2025-01-17 | 33.20 | 28.70 | 30.90 | 0.00 | - | 2 | 206 | 37.37% |
| BIIB250620C00210000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 40.90 | 32.30 | 40.00 | 0.00 | - | 3 | 23 | 39.21% |
| BIIB260116C00210000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 48.83 | 45.10 | 52.20 | 0.00 | - | 2 | 5 | 42.88% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628P00210000 | 2024-06-21 10:35AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.15 | 0.00 | - | 5 | 213 | 38.28% |
| BIIB240705P00210000 | 2024-06-21 10:35AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 27.05% |
| BIIB240712P00210000 | 2024-06-07 3:50PM EDT | 2024-07-12 | 2.16 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 26.86% |
| BIIB240719P00210000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 0.97 | 0.70 | 1.25 | +0.25 | +34.72% | 1 | 379 | 24.05% |
| BIIB240726P00210000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 3.40 | 0.00 | 6.80 | 0.00 | - | 1 | 3 | 47.89% |
| BIIB240816P00210000 | 2024-06-21 3:44PM EDT | 2024-08-16 | 3.80 | 2.70 | 4.20 | 0.00 | - | 21 | 27 | 28.02% |
| BIIB241018P00210000 | 2024-06-25 1:14PM EDT | 2024-10-18 | 5.90 | 5.70 | 9.20 | -0.40 | -6.35% | 4 | 200 | 30.21% |
| BIIB250117P00210000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 10.55 | 9.80 | 10.90 | 0.00 | - | 1 | 623 | 25.35% |
| BIIB250620P00210000 | 2024-05-20 2:03PM EDT | 2025-06-20 | 16.40 | 11.00 | 21.00 | 0.00 | - | 27 | 29 | 31.41% |
| BIIB260116P00210000 | 2024-06-13 12:37PM EDT | 2026-01-16 | 20.48 | 16.00 | 25.00 | 0.00 | - | 1 | 74 | 28.79% |
