La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 775,64 -729,20 (-1,17 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00200000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 31.30 | 27.00 | 36.60 | 0.00 | - | 7 | 185 | 51.47% |
| BIIB240719C00200000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 27.50 | 29.00 | 38.00 | 0.00 | - | 100 | 51 | 67.21% |
| BIIB241018C00200000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 36.00 | 36.80 | 42.70 | 0.00 | - | 6 | 16 | 46.75% |
| BIIB250117C00200000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 42.00 | 42.90 | 47.80 | 0.00 | - | 1 | 36 | 44.36% |
| BIIB250620C00200000 | 2024-06-03 10:24AM EDT | 2025-06-20 | 55.00 | 50.50 | 59.00 | 0.00 | - | 1 | 28 | 48.03% |
| BIIB260116C00200000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 66.50 | 61.00 | 70.00 | 0.00 | - | 1 | 21 | 49.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00200000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.76 | 0.00 | 4.30 | 0.00 | - | 1 | 734 | 99.27% |
| BIIB240628P00200000 | 2024-05-30 10:50AM EDT | 2024-06-28 | 1.85 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 70.70% |
| BIIB240705P00200000 | 2024-05-31 2:09PM EDT | 2024-07-05 | 0.99 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 57.30% |
| BIIB240719P00200000 | 2024-06-13 10:40AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.90 | 0.00 | - | 17 | 517 | 34.63% |
| BIIB241018P00200000 | 2024-06-14 2:51PM EDT | 2024-10-18 | 3.27 | 2.25 | 3.90 | -0.03 | -0.91% | 356 | 605 | 28.92% |
| BIIB250117P00200000 | 2024-06-10 1:29PM EDT | 2025-01-17 | 8.25 | 5.90 | 7.30 | 0.00 | - | 5 | 422 | 28.90% |
| BIIB250620P00200000 | 2024-06-14 3:12PM EDT | 2025-06-20 | 11.33 | 9.50 | 15.80 | -1.67 | -12.85% | 30 | 266 | 33.55% |
| BIIB260116P00200000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 18.35 | 12.00 | 17.90 | 0.00 | - | 5 | 277 | 28.96% |
